TipRanks
Wickes Group (DE:0FD)
FRANKFURT:0FD
Germany Market

Wickes Group (0FD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.34
2.68
2.34
2.68
2.68
0.00%
0
0.00
Oct 29, 2026
2.28
2.68
2.28
2.68
2.68
+0.75%
0
0.00
Oct 28, 2026
2.32
2.66
2.32
2.66
2.66
0.00%
0
0.00
Oct 27, 2026
2.30
2.66
2.30
2.66
2.66
0.00%
0
0.00
Oct 26, 2026
2.64
2.66
2.64
2.66
2.66
0.00%
0
0.00
Oct 23, 2026
2.24
2.66
2.24
2.66
2.66
+4.72%
0
0.00
Oct 22, 2026
2.24
2.56
2.24
2.54
2.54
-2.31%
0
0.00
Oct 21, 2026
2.22
2.60
2.22
2.60
2.60
+1.56%
0
0.00
Oct 20, 2026
2.12
2.56
2.12
2.56
2.56
+6.67%
0
0.00
Oct 19, 2026
2.08
2.40
2.08
2.40
2.40
+1.69%
0
0.00
Oct 16, 2026
2.06
2.36
2.06
2.36
2.36
+1.72%
0
0.00
Oct 15, 2026
1.99
2.32
1.99
2.32
2.32
+1.75%
0
0.00
Oct 14, 2026
1.97
2.28
1.97
2.28
2.28
+2.70%
0
0.00
Oct 13, 2026
2.26
2.26
2.18
2.22
2.22
-0.89%
0
0.00
Oct 12, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
0
0.00
Oct 09, 2026
1.95
2.26
1.95
2.26
2.26
+0.89%
0
0.00
Oct 08, 2026
1.97
2.24
1.97
2.24
2.24
-0.88%
0
0.00
Oct 07, 2026
1.95
2.26
1.95
2.26
2.26
+0.89%
0
0.00
Oct 06, 2026
2.00
2.24
2.00
2.24
2.24
+0.90%
0
0.00
Oct 05, 2026
2.06
2.22
2.06
2.22
2.22
-0.89%
0
0.00
Oct 02, 2026
2.08
2.24
2.08
2.24
2.24
0.00%
0
0.00
Oct 01, 2026
2.04
2.24
2.04
2.24
2.24
-2.44%
0
0.00
Sep 30, 2026
2.10
2.34
2.10
2.34
2.30
+1.73%
0
0.00
Sep 29, 2026
2.10
2.30
2.10
2.30
2.26
0.00%
0
0.00
Sep 28, 2026
2.02
2.30
2.02
2.30
2.26
+2.68%
0
0.00
Sep 25, 2026
2.04
2.24
2.04
2.24
2.20
+1.81%
0
0.00
Sep 24, 2026
2.02
2.22
2.02
2.20
2.16
-5.97%
0
0.00
Sep 23, 2026
2.42
2.42
2.34
2.34
2.30
-1.67%
0
0.00
Sep 22, 2026
2.18
2.38
2.18
2.38
2.34
+4.38%
0
0.00
Sep 21, 2026
2.16
2.28
2.16
2.28
2.24
+0.86%
0
0.00
Sep 18, 2026
2.10
2.26
2.10
2.26
2.22
+0.91%
0
0.00
Sep 17, 2026
2.14
2.24
2.14
2.24
2.20
-0.90%
0
0.00
Sep 16, 2026
2.10
2.26
2.10
2.26
2.22
+9.75%
0
0.00
Sep 15, 2026
2.06
2.26
2.06
2.06
2.02
0.00%
0
0.00
Sep 14, 2026
2.00
2.06
2.00
2.06
2.02
-1.94%
0
0.00
Sep 11, 2026
1.99
2.10
1.99
2.10
2.06
0.00%
0
0.00
Sep 10, 2026
2.04
2.12
2.04
2.10
2.06
-1.86%
0
0.00
Sep 09, 2026
2.12
2.18
2.12
2.14
2.10
-2.73%
0
0.00
Sep 08, 2026
2.14
2.20
2.14
2.20
2.16
-1.77%
0
0.00
Sep 07, 2026
2.12
2.24
2.12
2.24
2.20
+1.81%
0
0.00
Sep 04, 2026
2.10
2.20
2.10
2.20
2.16
+3.80%
0
0.00
Sep 03, 2026
2.08
2.14
2.08
2.12
2.08
-1.84%
0
0.00
Sep 02, 2026
2.10
2.18
2.10
2.16
2.12
-0.94%
0
0.00
Sep 01, 2026
2.24
2.24
2.18
2.18
2.14
-6.84%
0
0.00
Aug 31, 2026
2.14
2.34
2.14
2.34
2.30
+4.46%
19
∞
Aug 28, 2026
2.14
2.24
2.14
2.24
2.20
-0.90%
0
-
Aug 27, 2026
2.22
2.28
2.22
2.26
2.22
-0.85%
0
-
Aug 26, 2026
2.18
2.28
2.18
2.28
2.24
0.00%
0
-
Aug 25, 2026
1.92
2.28
1.92
2.28
2.24
+0.86%
0
-
Aug 24, 2026
2.14
2.26
2.14
2.26
2.22
+0.91%
0
-
Rows:
50