tiprankstipranks
Wickes Group (DE:0FD)
FRANKFURT:0FD
Germany Market

Wickes Group (0FD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.10
2.20
2.10
2.20
2.20
+3.77%
0
0.00
Sep 03, 2026
2.08
2.14
2.08
2.12
2.12
-1.85%
0
0.00
Sep 02, 2026
2.10
2.18
2.10
2.16
2.16
-0.92%
0
0.00
Sep 01, 2026
2.24
2.24
2.18
2.18
2.18
-6.84%
0
0.00
Aug 31, 2026
2.14
2.34
2.14
2.34
2.34
+4.46%
19
∞
Aug 28, 2026
2.14
2.24
2.14
2.24
2.24
-0.88%
0
-
Aug 27, 2026
2.22
2.28
2.22
2.26
2.26
-0.88%
0
-
Aug 26, 2026
2.18
2.28
2.18
2.28
2.28
0.00%
0
-
Aug 25, 2026
1.92
2.28
1.92
2.28
2.28
+0.88%
0
-
Aug 24, 2026
2.14
2.26
2.14
2.26
2.26
+0.89%
0
-
Aug 21, 2026
2.14
2.24
2.14
2.24
2.24
0.00%
0
-
Aug 20, 2026
2.12
2.24
2.12
2.24
2.24
+0.90%
0
-
Aug 19, 2026
1.87
2.22
1.87
2.22
2.22
0.00%
0
-
Aug 18, 2026
2.08
2.26
2.08
2.22
2.22
-0.89%
0
-
Aug 17, 2026
2.24
2.28
2.24
2.24
2.24
-3.45%
0
-
Aug 14, 2026
2.26
2.32
2.26
2.32
2.32
0.00%
0
-
Aug 13, 2026
2.24
2.32
2.24
2.32
2.32
+0.87%
0
-
Aug 12, 2026
2.26
2.30
2.26
2.30
2.30
0.00%
0
-
Aug 11, 2026
2.28
2.30
2.28
2.30
2.30
-0.86%
0
-
Aug 10, 2026
2.30
2.32
2.30
2.32
2.32
-0.85%
0
-
Aug 07, 2026
2.30
2.34
2.30
2.34
2.34
0.00%
0
-
Aug 06, 2026
2.28
2.34
2.28
2.34
2.34
+0.86%
0
-
Aug 05, 2026
2.30
2.34
2.30
2.32
2.32
-0.85%
0
-
Aug 04, 2026
2.26
2.34
2.26
2.34
2.34
+0.86%
0
-
Aug 03, 2026
2.24
2.32
2.24
2.32
2.32
+1.75%
0
-
Jul 31, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
0
-
Jul 30, 2026
2.28
2.30
2.28
2.30
2.30
+1.77%
0
-
Jul 29, 2026
2.24
2.26
2.24
2.26
2.26
+0.89%
0
-
Jul 28, 2026
2.24
2.26
2.24
2.24
2.24
+0.90%
0
-
Jul 27, 2026
2.22
2.26
2.22
2.22
2.22
+1.83%
0
-
Jul 24, 2026
2.16
2.18
2.14
2.18
2.18
0.00%
0
-
Jul 23, 2026
2.22
2.22
2.18
2.18
2.18
-2.68%
0
-
Jul 22, 2026
2.28
2.28
2.20
2.24
2.24
+1.82%
0
-
Jul 21, 2026
2.24
2.24
2.18
2.20
2.20
-2.65%
0
-
Jul 20, 2026
2.24
2.26
2.22
2.26
2.26
0.00%
0
-
Jul 17, 2026
2.28
2.28
2.26
2.26
2.26
+0.89%
0
-
Jul 16, 2026
2.22
2.24
2.22
2.24
2.24
+2.75%
0
-
Jul 15, 2026
2.16
2.18
2.14
2.18
2.18
+1.87%
0
-
Jul 14, 2026
2.18
2.18
2.14
2.14
2.14
-0.93%
0
-
Jul 13, 2026
2.20
2.20
2.16
2.16
2.16
-0.92%
0
-
Jul 10, 2026
2.18
2.18
2.16
2.18
2.18
+2.83%
0
-
Jul 09, 2026
2.12
2.14
2.12
2.12
2.12
-0.93%
0
-
Jul 08, 2026
2.22
2.22
2.14
2.14
2.14
-3.60%
0
-
Jul 07, 2026
2.22
2.22
2.18
2.22
2.22
+0.91%
0
-
Jul 06, 2026
2.26
2.26
2.20
2.20
2.20
-1.79%
0
-
Jul 03, 2026
2.22
2.24
2.22
2.24
2.24
+1.82%
0
-
Jul 02, 2026
2.22
2.22
2.18
2.20
2.20
+1.85%
0
-
Jul 01, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Jun 30, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Jun 29, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Rows:
50