tiprankstipranks
Biosynex SA (DE:0DL)
FRANKFURT:0DL
Germany Market
0DL
Biosynex SA
RESEARCH TOOLSreports

Biosynex SA (0DL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.91
0.91
0.91
0.91
0.91
+2.71%
0
-
Sep 09, 2026
0.88
0.88
0.88
0.88
0.88
-2.64%
0
-
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+6.57%
0
-
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
-
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
+0.24%
0
-
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
0
-
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
-
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
+2.56%
0
0.00
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-0.46%
0
0.00
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-1.60%
0
0.00
Aug 25, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
-1.56%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
+2.97%
0
0.00
Aug 20, 2026
0.87
0.87
0.87
0.87
0.87
-1.80%
0
0.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
-1.76%
0
0.00
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-2.72%
0
0.00
Aug 13, 2026
0.96
0.96
0.96
0.96
0.96
+9.89%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
+0.69%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Aug 07, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Aug 06, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
0.00
Aug 05, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
+1.85%
0
0.00
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
-1.82%
0
0.00
Jul 30, 2026
0.88
0.88
0.88
0.88
0.88
-0.68%
0
0.00
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
-1.77%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Jul 27, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Jul 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 23, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Jul 22, 2026
0.90
0.90
0.90
0.90
0.90
+2.26%
0
0.00
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
+1.84%
0
0.00
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
0
0.00
Jul 17, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
-0.69%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
0
0.00
Jul 14, 2026
0.86
0.86
0.86
0.86
0.86
+11.11%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
-9.37%
0
0.00
Jul 10, 2026
0.85
0.85
0.85
0.85
0.85
-0.93%
0
0.00
Jul 09, 2026
0.86
0.86
0.86
0.86
0.86
+1.17%
0
0.00
Jul 08, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Jul 07, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
-1.83%
0
0.00
Jul 03, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
0.00
Rows:
50