TipRanks
Biosynex SA (DE:0DL)
FRANKFURT:0DL
Germany Market
0DL
Biosynex SA
RESEARCH TOOLSreports

Biosynex SA (0DL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.81
0.81
0.81
0.81
0.81
+1.00%
0
0.00
Oct 29, 2026
0.80
0.80
0.80
0.80
0.80
+0.75%
0
0.00
Oct 28, 2026
0.80
0.80
0.80
0.80
0.80
-1.48%
0
0.00
Oct 27, 2026
0.81
0.81
0.81
0.81
0.81
+7.14%
0
0.00
Oct 26, 2026
0.76
0.76
0.76
0.76
0.76
-7.80%
0
0.00
Oct 23, 2026
0.82
0.82
0.82
0.82
0.82
+1.49%
0
0.00
Oct 22, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
0.00
Oct 21, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Oct 20, 2026
0.80
0.80
0.80
0.80
0.80
-1.48%
0
0.00
Oct 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Oct 16, 2026
0.81
0.81
0.81
0.81
0.81
-3.12%
0
0.00
Oct 15, 2026
0.83
0.83
0.83
0.83
0.83
-1.88%
0
0.00
Oct 14, 2026
0.85
0.85
0.85
0.85
0.85
-10.71%
0
0.00
Oct 13, 2026
0.91
0.95
0.91
0.95
0.95
+17.53%
2,000
79.75
Oct 12, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
0.00
Oct 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.19%
0
0.00
Oct 07, 2026
0.82
0.82
0.82
0.82
0.82
-2.14%
0
0.00
Oct 06, 2026
0.84
0.84
0.84
0.84
0.84
-2.10%
0
0.00
Oct 05, 2026
0.86
0.86
0.86
0.86
0.86
+1.90%
0
0.00
Oct 02, 2026
0.84
0.84
0.84
0.84
0.84
+3.19%
0
0.00
Oct 01, 2026
0.82
0.82
0.82
0.82
0.82
-7.27%
0
0.00
Sep 30, 2026
0.88
0.88
0.88
0.88
0.88
-0.68%
0
0.00
Sep 29, 2026
0.89
0.89
0.89
0.89
0.89
-2.64%
0
0.00
Sep 28, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Sep 25, 2026
0.93
0.93
0.93
0.93
0.93
+3.79%
200
9.13
Sep 24, 2026
0.87
0.90
0.87
0.90
0.90
+1.59%
1,380
∞
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
+2.80%
0
-
Sep 22, 2026
0.86
0.86
0.86
0.86
0.86
-0.46%
0
-
Sep 21, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
-
Sep 18, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
0
-
Sep 17, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
-
Sep 16, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
-
Sep 15, 2026
0.88
0.88
0.88
0.88
0.88
+2.09%
0
-
Sep 14, 2026
0.86
0.86
0.86
0.86
0.86
-5.27%
0
-
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
-
Sep 10, 2026
0.91
0.91
0.91
0.91
0.91
+2.71%
0
-
Sep 09, 2026
0.88
0.88
0.88
0.88
0.88
-2.64%
0
-
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+6.57%
0
-
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
-
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
+0.24%
0
-
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
0
-
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
-
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
+2.56%
0
0.00
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-0.46%
0
0.00
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-1.60%
0
0.00
Aug 25, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
-1.56%
0
0.00
Rows:
50