TipRanks
Card Factory PLC (DE:0CT)
FRANKFURT:0CT
Germany Market

Card Factory (0CT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.03
1.03
1.03
1.03
1.03
-1.53%
0
0.00
Oct 28, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Oct 27, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Oct 26, 2026
1.04
1.04
1.04
1.04
1.04
+0.38%
0
0.00
Oct 23, 2026
1.05
1.05
1.04
1.04
1.04
+0.19%
0
0.00
Oct 22, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Oct 21, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Oct 20, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Oct 19, 2026
1.05
1.05
1.05
1.05
1.05
+0.19%
0
0.00
Oct 16, 2026
1.04
1.05
1.04
1.05
1.05
+5.85%
0
0.00
Oct 15, 2026
0.99
0.99
0.99
0.99
0.99
+1.22%
0
0.00
Oct 14, 2026
0.98
0.98
0.98
0.98
0.98
+1.87%
0
0.00
Oct 13, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Oct 12, 2026
0.98
0.98
0.96
0.96
0.96
-2.83%
0
0.00
Oct 09, 2026
0.99
0.99
0.99
0.99
0.99
+2.91%
0
0.00
Oct 08, 2026
0.96
0.96
0.96
0.96
0.96
+1.91%
0
0.00
Oct 07, 2026
0.94
0.94
0.94
0.94
0.94
+0.85%
0
0.00
Oct 06, 2026
0.94
0.94
0.94
0.94
0.94
+0.86%
0
0.00
Oct 05, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
0
0.00
Oct 02, 2026
0.94
0.94
0.93
0.93
0.93
-3.53%
0
0.00
Oct 01, 2026
0.96
0.96
0.96
0.96
0.96
-7.68%
0
0.00
Sep 30, 2026
0.86
1.04
0.86
1.04
1.04
+29.44%
5,000
∞
Sep 29, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
0
-
Sep 28, 2026
0.79
0.81
0.79
0.81
0.81
+1.89%
0
-
Sep 25, 2026
0.79
0.79
0.79
0.79
0.79
+0.63%
0
-
Sep 24, 2026
0.80
0.80
0.79
0.79
0.79
-0.25%
0
-
Sep 23, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
-
Sep 22, 2026
0.77
0.79
0.77
0.79
0.79
+2.19%
0
-
Sep 21, 2026
0.76
0.78
0.76
0.78
0.78
+1.57%
0
-
Sep 18, 2026
0.76
0.76
0.76
0.76
0.76
-1.55%
0
-
Sep 17, 2026
0.75
0.78
0.75
0.78
0.78
+3.06%
0
-
Sep 16, 2026
0.74
0.75
0.74
0.75
0.75
+2.04%
0
-
Sep 15, 2026
0.75
0.75
0.74
0.74
0.74
-1.07%
0
-
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
-
Sep 11, 2026
0.73
0.75
0.73
0.75
0.75
+2.86%
0
-
Sep 10, 2026
0.75
0.75
0.73
0.73
0.73
-2.79%
0
-
Sep 09, 2026
0.77
0.77
0.75
0.75
0.75
-3.33%
0
-
Sep 08, 2026
0.79
0.79
0.78
0.78
0.78
-1.76%
0
-
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
-2.70%
0
-
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
-2.70%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 31, 2026
0.84
0.85
0.84
0.85
0.85
-0.24%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
-0.35%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
+1.67%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 21, 2026
0.83
0.85
0.83
0.85
0.85
+2.55%
0
0.00
Rows:
50