tiprankstipranks
Card Factory PLC (DE:0CT)
FRANKFURT:0CT
Germany Market
0CT
Card Factory
RESEARCH TOOLSreports

Card Factory (0CT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
-
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
-2.70%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 31, 2026
0.84
0.85
0.84
0.85
0.85
-0.24%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
-0.35%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
+1.67%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 21, 2026
0.83
0.85
0.83
0.85
0.85
+2.55%
0
0.00
Aug 20, 2026
0.83
0.83
0.83
0.83
0.83
-0.12%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
0
0.00
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
-0.84%
0
0.00
Aug 17, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
0
0.00
Aug 14, 2026
0.83
0.84
0.83
0.84
0.84
+0.48%
0
0.00
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
-0.48%
0
0.00
Aug 10, 2026
0.85
0.85
0.84
0.84
0.84
+0.12%
0
0.00
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
-0.35%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 04, 2026
0.83
0.85
0.83
0.85
0.85
+2.05%
0
0.00
Aug 03, 2026
0.83
0.83
0.83
0.83
0.83
-1.43%
0
0.00
Jul 31, 2026
0.85
0.85
0.84
0.84
0.84
+1.57%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
+2.86%
0
0.00
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
+1.51%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
+2.72%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-1.53%
0
0.00
Jul 24, 2026
0.76
0.78
0.76
0.78
0.78
-0.51%
0
0.00
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
-3.19%
0
0.00
Jul 22, 2026
0.81
0.81
0.81
0.81
0.81
+3.96%
0
0.00
Jul 21, 2026
0.78
0.78
0.78
0.78
0.78
-2.25%
0
0.00
Jul 20, 2026
0.77
0.80
0.77
0.80
0.80
+1.14%
0
0.00
Jul 17, 2026
0.78
0.79
0.78
0.79
0.79
+4.07%
0
0.00
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
-0.13%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.40%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Jul 13, 2026
0.75
0.76
0.75
0.76
0.76
+0.53%
0
0.00
Jul 10, 2026
0.74
0.76
0.74
0.76
0.76
+2.99%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
0
0.00
Jul 08, 2026
0.74
0.74
0.74
0.74
0.74
+2.06%
0
0.00
Jul 07, 2026
0.73
0.73
0.73
0.73
0.73
-2.55%
0
0.00
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
0.00
Jul 03, 2026
0.74
0.75
0.74
0.75
0.75
+1.21%
0
0.00
Jul 02, 2026
0.75
0.75
0.75
0.75
0.75
+5.97%
0
0.00
Jul 01, 2026
0.70
0.70
0.70
0.70
0.70
-4.74%
0
0.00
Jun 30, 2026
0.74
0.74
0.74
0.74
0.74
-0.14%
0
0.00
Rows:
50