TipRanks
DB Energy SA (DE:0CJ)
FRANKFURT:0CJ
Germany Market
0CJ
DB Energy SA
RESEARCH TOOLSreports

DB Energy SA (0CJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.29
1.43
1.29
1.43
1.43
+0.35%
0
-
Oct 28, 2026
1.29
1.43
1.29
1.42
1.42
-0.70%
0
-
Oct 27, 2026
1.29
1.43
1.29
1.43
1.43
0.00%
0
-
Oct 26, 2026
1.28
1.43
1.28
1.43
1.43
0.00%
0
-
Oct 23, 2026
1.30
1.43
1.30
1.43
1.43
-0.69%
0
-
Oct 22, 2026
1.32
1.44
1.32
1.44
1.44
0.00%
0
-
Oct 21, 2026
1.32
1.47
1.32
1.44
1.44
-1.71%
0
-
Oct 20, 2026
1.28
1.47
1.28
1.47
1.47
+1.38%
0
-
Oct 19, 2026
1.37
1.49
1.37
1.45
1.45
-0.34%
0
-
Oct 16, 2026
1.27
1.45
1.27
1.45
1.45
+1.40%
0
-
Oct 15, 2026
1.28
1.47
1.28
1.43
1.43
-0.69%
0
-
Oct 14, 2026
1.28
1.44
1.28
1.44
1.44
+2.86%
0
-
Oct 13, 2026
1.32
1.42
1.32
1.40
1.40
+1.82%
0
-
Oct 12, 2026
1.33
1.48
1.33
1.38
1.38
-7.41%
0
-
Oct 09, 2026
1.34
1.49
1.34
1.49
1.49
0.00%
0
-
Oct 08, 2026
1.39
1.49
1.39
1.49
1.49
0.00%
0
-
Oct 07, 2026
1.30
1.49
1.30
1.49
1.49
+1.71%
0
-
Oct 06, 2026
1.34
1.51
1.34
1.46
1.46
+5.42%
0
-
Oct 05, 2026
1.46
1.56
1.39
1.39
1.39
-16.06%
0
-
Oct 02, 2026
1.47
1.65
1.47
1.65
1.65
+0.61%
0
-
Oct 01, 2026
1.51
1.65
1.51
1.64
1.64
-2.96%
0
-
Sep 30, 2026
1.56
1.71
1.56
1.69
1.69
-2.31%
0
-
Sep 29, 2026
1.54
1.73
1.54
1.73
1.73
+0.29%
0
-
Sep 28, 2026
1.54
1.73
1.54
1.73
1.73
+0.29%
0
-
Sep 25, 2026
1.56
1.73
1.56
1.72
1.72
-1.43%
0
-
Sep 24, 2026
1.59
1.75
1.59
1.75
1.75
-0.29%
0
-
Sep 23, 2026
1.55
1.75
1.55
1.75
1.75
+1.45%
0
-
Sep 22, 2026
1.55
1.73
1.55
1.73
1.73
+0.58%
0
-
Sep 21, 2026
1.53
1.72
1.53
1.72
1.72
-1.44%
0
-
Sep 18, 2026
1.57
1.75
1.57
1.74
1.74
-1.14%
0
-
Sep 17, 2026
1.59
1.76
1.59
1.76
1.76
-1.68%
0
-
Sep 16, 2026
1.58
1.79
1.58
1.79
1.79
+1.13%
0
-
Sep 15, 2026
1.58
1.77
1.58
1.77
1.77
0.00%
0
-
Sep 14, 2026
1.61
1.79
1.61
1.77
1.77
-1.12%
0
-
Sep 11, 2026
1.59
1.79
1.59
1.79
1.79
+0.56%
0
-
Sep 10, 2026
1.63
1.80
1.63
1.78
1.78
-0.56%
0
-
Sep 09, 2026
1.62
1.79
1.62
1.79
1.79
+0.28%
0
-
Sep 08, 2026
1.59
1.79
1.59
1.79
1.79
+1.71%
0
-
Sep 07, 2026
1.58
1.76
1.58
1.76
1.76
+0.29%
0
-
Sep 04, 2026
1.57
1.75
1.57
1.75
1.75
+5.42%
0
-
Sep 03, 2026
1.64
1.81
1.64
1.66
1.66
-7.52%
0
-
Sep 02, 2026
1.67
1.82
1.67
1.80
1.80
-1.10%
0
-
Sep 01, 2026
1.65
1.83
1.65
1.82
1.82
-2.42%
0
-
Aug 31, 2026
1.65
1.86
1.65
1.86
1.86
0.00%
0
0.00
Aug 28, 2026
1.66
1.87
1.66
1.86
1.86
+3.05%
0
0.00
Aug 27, 2026
1.71
1.88
1.71
1.81
1.81
-4.24%
0
0.00
Aug 26, 2026
1.71
1.89
1.71
1.89
1.89
+3.01%
0
0.00
Aug 25, 2026
1.66
1.83
1.66
1.83
1.83
+0.27%
0
0.00
Aug 24, 2026
1.65
1.83
1.65
1.83
1.83
-1.62%
0
0.00
Aug 21, 2026
1.69
1.86
1.69
1.86
1.86
0.00%
0
0.00
Rows:
50