tiprankstipranks
DB Energy SA (DE:0CJ)
FRANKFURT:0CJ
Germany Market

DB Energy SA (0CJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.63
1.80
1.63
1.78
1.78
-0.56%
0
-
Sep 09, 2026
1.62
1.79
1.62
1.79
1.79
+0.28%
0
-
Sep 08, 2026
1.59
1.79
1.59
1.79
1.79
+1.71%
0
-
Sep 07, 2026
1.58
1.76
1.58
1.76
1.76
+0.29%
0
-
Sep 04, 2026
1.57
1.75
1.57
1.75
1.75
+5.42%
0
-
Sep 03, 2026
1.64
1.81
1.64
1.66
1.66
-7.52%
0
-
Sep 02, 2026
1.67
1.82
1.67
1.80
1.80
-1.10%
0
-
Sep 01, 2026
1.65
1.83
1.65
1.82
1.82
-2.42%
0
-
Aug 31, 2026
1.65
1.86
1.65
1.86
1.86
0.00%
0
0.00
Aug 28, 2026
1.66
1.87
1.66
1.86
1.86
+3.05%
0
0.00
Aug 27, 2026
1.71
1.88
1.71
1.81
1.81
-4.24%
0
0.00
Aug 26, 2026
1.71
1.89
1.71
1.89
1.89
+3.01%
0
0.00
Aug 25, 2026
1.66
1.83
1.66
1.83
1.83
+0.27%
0
0.00
Aug 24, 2026
1.65
1.83
1.65
1.83
1.83
-1.62%
0
0.00
Aug 21, 2026
1.69
1.86
1.69
1.86
1.86
0.00%
0
0.00
Aug 20, 2026
1.69
1.86
1.69
1.86
1.86
0.00%
0
0.00
Aug 19, 2026
1.69
1.86
1.69
1.86
1.86
+0.82%
0
0.00
Aug 18, 2026
1.72
1.84
1.72
1.84
1.84
-1.34%
0
0.00
Aug 17, 2026
1.72
1.88
1.72
1.87
1.87
-0.80%
0
0.00
Aug 14, 2026
1.71
1.88
1.71
1.88
1.88
0.00%
0
0.00
Aug 13, 2026
1.72
1.88
1.72
1.88
1.88
-0.27%
0
0.00
Aug 12, 2026
1.71
1.89
1.71
1.89
1.89
+1.34%
0
0.00
Aug 11, 2026
1.71
1.88
1.71
1.86
1.86
+0.81%
0
0.00
Aug 10, 2026
1.72
1.85
1.72
1.85
1.85
-3.15%
0
0.00
Aug 07, 2026
1.66
1.91
1.66
1.91
1.91
+2.14%
0
0.00
Aug 06, 2026
1.67
1.87
1.67
1.87
1.87
-1.84%
0
0.00
Aug 05, 2026
1.68
1.90
1.68
1.90
1.90
+1.06%
0
0.00
Aug 04, 2026
1.74
1.90
1.74
1.88
1.88
+0.53%
0
0.00
Aug 03, 2026
1.74
1.90
1.74
1.87
1.87
0.00%
0
0.00
Jul 31, 2026
1.67
1.87
1.67
1.87
1.87
-0.53%
0
0.00
Jul 30, 2026
1.69
1.90
1.69
1.88
1.88
-0.79%
0
0.00
Jul 29, 2026
1.73
1.90
1.73
1.90
1.90
+1.07%
0
0.00
Jul 28, 2026
1.69
1.89
1.69
1.88
1.88
-0.79%
0
0.00
Jul 27, 2026
1.76
1.90
1.76
1.89
1.89
-0.53%
0
0.00
Jul 24, 2026
1.72
1.90
1.72
1.90
1.90
+2.15%
0
0.00
Jul 23, 2026
1.75
1.86
1.75
1.86
1.86
0.00%
0
0.00
Jul 22, 2026
1.72
1.90
1.72
1.86
1.86
+0.54%
0
0.00
Jul 21, 2026
1.63
1.85
1.63
1.85
1.85
+0.54%
0
0.00
Jul 20, 2026
1.68
1.84
1.68
1.84
1.84
+0.55%
0
0.00
Jul 17, 2026
1.66
1.83
1.66
1.83
1.83
0.00%
0
0.00
Jul 16, 2026
1.62
1.83
1.62
1.83
1.83
+0.83%
0
0.00
Jul 15, 2026
1.60
1.82
1.60
1.82
1.82
+1.11%
0
0.00
Jul 14, 2026
1.65
1.80
1.65
1.80
1.80
+0.28%
0
0.00
Jul 13, 2026
1.63
1.79
1.63
1.79
1.79
+1.42%
0
0.00
Jul 10, 2026
1.65
1.81
1.65
1.77
1.77
-0.28%
0
0.00
Jul 09, 2026
1.58
1.78
1.58
1.77
1.77
-0.28%
0
0.00
Jul 08, 2026
1.64
1.78
1.64
1.78
1.78
-0.28%
0
0.00
Jul 07, 2026
1.78
2.38
1.78
1.78
1.78
0.00%
0
0.00
Jul 06, 2026
1.58
1.78
1.58
1.78
1.78
0.00%
0
0.00
Jul 03, 2026
1.62
1.78
1.62
1.78
1.78
+2.01%
0
0.00
Rows:
50