TipRanks
Chubu Electric Power CompanyIncorporated (DE:0C2)
FRANKFURT:0C2
Germany Market
0C2
Chubu Electric Power Company
RESEARCH TOOLSreports

Chubu Electric Power Company (0C2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.90
15.40
14.90
14.90
14.90
-0.67%
0
0.00
Oct 28, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Oct 27, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Oct 26, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Oct 23, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Oct 22, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Oct 21, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Oct 20, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Oct 19, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Oct 16, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Oct 15, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Oct 14, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Oct 13, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Oct 12, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Oct 09, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Oct 08, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Oct 07, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Oct 06, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Oct 05, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
120
9.22
Oct 02, 2026
14.70
15.10
14.70
15.10
15.10
+4.14%
350
46.91
Oct 01, 2026
14.50
14.50
14.50
14.50
14.50
-3.97%
0
0.00
Sep 30, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Sep 29, 2026
14.90
14.90
14.90
14.90
14.90
-2.64%
0
0.00
Sep 28, 2026
15.50
15.50
15.50
15.50
15.30
-0.64%
0
0.00
Sep 25, 2026
15.60
15.60
15.60
15.60
15.40
-1.27%
0
0.00
Sep 24, 2026
15.80
15.80
15.80
15.80
15.60
-1.25%
0
0.00
Sep 23, 2026
16.00
16.00
16.00
16.00
15.80
0.00%
0
0.00
Sep 22, 2026
16.00
16.00
16.00
16.00
15.80
+0.62%
0
0.00
Sep 21, 2026
15.90
15.90
15.90
15.90
15.70
+0.63%
0
0.00
Sep 18, 2026
15.80
15.80
15.80
15.80
15.60
-3.66%
0
0.00
Sep 17, 2026
16.40
16.40
16.40
16.40
16.19
+1.23%
0
0.00
Sep 16, 2026
16.20
16.20
16.20
16.20
16.00
+1.25%
0
0.00
Sep 15, 2026
16.00
16.00
16.00
16.00
15.80
0.00%
0
0.00
Sep 14, 2026
16.00
16.00
16.00
16.00
15.80
-2.44%
0
0.00
Sep 11, 2026
16.40
16.40
16.40
16.40
16.19
-2.38%
0
0.00
Sep 10, 2026
16.80
16.80
16.80
16.80
16.59
-0.59%
0
0.00
Sep 09, 2026
16.90
16.90
16.90
16.90
16.69
+2.42%
0
0.00
Sep 08, 2026
16.50
16.50
16.50
16.50
16.29
+1.22%
0
0.00
Sep 07, 2026
16.30
16.30
16.30
16.30
16.09
+1.88%
0
0.00
Sep 04, 2026
16.00
16.00
16.00
16.00
15.80
-0.62%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
15.90
+5.23%
0
0.00
Sep 02, 2026
15.30
15.30
15.30
15.30
15.11
-6.14%
0
0.00
Sep 01, 2026
15.90
16.30
15.90
16.30
16.09
+7.24%
120
14.00
Aug 31, 2026
15.20
15.20
15.20
15.20
15.01
+0.66%
0
0.00
Aug 28, 2026
15.10
15.10
15.10
15.10
14.91
-1.95%
0
0.00
Aug 27, 2026
15.40
15.40
15.40
15.40
15.21
-1.91%
0
0.00
Aug 26, 2026
15.70
15.70
15.70
15.70
15.50
+1.29%
0
0.00
Aug 25, 2026
15.50
15.50
15.50
15.50
15.30
+0.65%
0
0.00
Aug 24, 2026
15.40
15.40
15.40
15.40
15.21
0.00%
0
0.00
Aug 21, 2026
15.40
15.40
15.40
15.40
15.21
+0.66%
0
0.00
Rows:
50