tiprankstipranks
Chubu Electric Power CompanyIncorporated (DE:0C2)
FRANKFURT:0C2
Germany Market
0C2
Chubu Electric Power Company
RESEARCH TOOLSreports

Chubu Electric Power Company (0C2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
16.10
+5.23%
0
0.00
Sep 02, 2026
15.30
15.30
15.30
15.30
15.30
-6.13%
0
0.00
Sep 01, 2026
15.90
16.30
15.90
16.30
16.30
+7.24%
120
14.00
Aug 31, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Aug 28, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Aug 27, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Aug 26, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Aug 25, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Aug 24, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 21, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Aug 20, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Aug 19, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Aug 18, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Aug 17, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Aug 14, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Aug 13, 2026
15.20
15.20
15.20
15.20
15.20
+4.11%
0
0.00
Aug 12, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Aug 11, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 10, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Aug 07, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 06, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 05, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 04, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 03, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
150
23.33
Jul 31, 2026
14.90
14.90
14.90
14.90
14.90
+4.20%
0
0.00
Jul 30, 2026
14.30
14.30
14.30
14.30
14.30
-3.38%
0
0.00
Jul 29, 2026
14.80
14.80
14.80
14.80
14.80
-2.63%
0
0.00
Jul 28, 2026
15.20
15.20
15.20
15.20
15.20
-3.80%
0
0.00
Jul 27, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Jul 24, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Jul 23, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jul 22, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Jul 21, 2026
15.70
15.70
15.70
15.70
15.70
+3.29%
0
0.00
Jul 20, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jul 17, 2026
15.20
15.20
15.20
15.20
15.20
-5.00%
0
0.00
Jul 16, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
0
0.00
Jul 15, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Jul 14, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 13, 2026
15.90
15.90
15.90
15.90
15.90
-7.56%
0
0.00
Jul 10, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jul 09, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
100
4.54
Jul 08, 2026
17.20
17.20
17.10
17.10
17.10
-1.16%
100
4.90
Jul 07, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Jul 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
190
10.91
Jul 03, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Jul 02, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jul 01, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
0.00
Jun 30, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Jun 29, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Rows:
50