TipRanks
Planetel S.p.A. (DE:0A7)
FRANKFURT:0A7
Germany Market
0A7
Planetel S.p.A.
RESEARCH TOOLSreports

Planetel S.p.A. (0A7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Oct 29, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Oct 28, 2026
3.60
3.60
3.60
3.60
3.60
-2.17%
0
-
Oct 27, 2026
3.50
3.68
3.50
3.68
3.68
+5.14%
0
-
Oct 26, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
-
Oct 23, 2026
3.46
3.46
3.46
3.46
3.46
-2.81%
0
-
Oct 22, 2026
3.56
3.56
3.56
3.56
3.56
-4.30%
0
-
Oct 21, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Oct 20, 2026
3.74
3.74
3.74
3.74
3.74
+2.75%
0
-
Oct 19, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
-
Oct 16, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Oct 15, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Oct 14, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Oct 13, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Oct 12, 2026
3.68
3.68
3.68
3.68
3.68
+1.10%
0
-
Oct 09, 2026
3.64
3.64
3.64
3.64
3.64
-1.62%
0
-
Oct 08, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
0
-
Oct 07, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
-
Oct 06, 2026
3.74
3.80
3.74
3.80
3.80
-0.52%
0
-
Oct 05, 2026
3.88
3.88
3.82
3.82
3.82
+1.60%
0
-
Oct 02, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 01, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Sep 30, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Sep 29, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Sep 28, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
-
Sep 25, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Sep 24, 2026
3.72
3.72
3.72
3.72
3.72
-3.63%
0
-
Sep 23, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Sep 22, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Sep 21, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Sep 18, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Sep 17, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Sep 16, 2026
3.78
3.78
3.78
3.78
3.78
-2.07%
0
-
Sep 15, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
-
Sep 14, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
-
Sep 11, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Sep 10, 2026
3.76
3.78
3.76
3.78
3.78
+0.53%
0
-
Sep 09, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Sep 08, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
-
Sep 07, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
-
Sep 04, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Sep 03, 2026
3.86
3.86
3.78
3.78
3.78
+0.53%
0
-
Sep 02, 2026
3.74
3.76
3.74
3.76
3.76
+0.53%
0
-
Sep 01, 2026
3.76
3.76
3.74
3.74
3.74
-3.61%
0
-
Aug 31, 2026
3.88
3.88
3.88
3.88
3.88
+2.65%
0
-
Aug 28, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
-
Aug 27, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
-
Aug 26, 2026
3.80
3.80
3.80
3.80
3.80
-3.55%
0
-
Aug 25, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
-
Aug 24, 2026
4.00
4.00
4.00
4.00
4.00
+3.63%
0
-
Rows:
50