tiprankstipranks
Annovis Bio (DE:07X)
FRANKFURT:07X
Germany Market

Annovis Bio (07X) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.19
1.19
1.19
1.19
1.19
-14.12%
0
0.00
Sep 03, 2026
1.39
1.39
1.39
1.39
1.39
-6.22%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
+0.82%
350
0.54
Sep 01, 2026
1.47
1.47
1.47
1.47
1.47
-0.94%
0
0.00
Aug 31, 2026
1.47
1.48
1.47
1.48
1.48
-3.01%
4,000
6.86
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
+1.06%
0
0.00
Aug 27, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
Aug 26, 2026
1.54
1.54
1.54
1.54
1.54
+3.77%
0
0.00
Aug 25, 2026
1.49
1.49
1.49
1.49
1.49
-3.76%
0
0.00
Aug 24, 2026
1.54
1.54
1.54
1.54
1.54
+1.85%
0
0.00
Aug 21, 2026
1.52
1.52
1.52
1.52
1.52
-3.56%
0
0.00
Aug 20, 2026
1.57
1.57
1.57
1.57
1.57
+3.69%
0
0.00
Aug 19, 2026
1.52
1.52
1.52
1.52
1.52
+2.29%
0
0.00
Aug 18, 2026
1.48
1.48
1.48
1.48
1.48
-4.88%
0
0.00
Aug 17, 2026
1.56
1.56
1.56
1.56
1.56
+1.17%
0
0.00
Aug 14, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Aug 13, 2026
1.53
1.53
1.53
1.53
1.53
-5.67%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.62
+1.50%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
+1.52%
0
0.00
Aug 10, 2026
1.57
1.57
1.57
1.57
1.57
-0.51%
1,500
2.52
Aug 07, 2026
1.58
1.58
1.58
1.58
1.58
-1.62%
0
0.00
Aug 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Aug 05, 2026
1.61
1.61
1.61
1.61
1.61
+8.87%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
-2.31%
0
0.00
Aug 03, 2026
1.51
1.51
1.51
1.51
1.51
+0.13%
0
0.00
Jul 31, 2026
1.51
1.51
1.51
1.51
1.51
+3.14%
0
0.00
Jul 30, 2026
1.46
1.46
1.46
1.46
1.46
+0.41%
0
0.00
Jul 29, 2026
1.46
1.46
1.46
1.46
1.46
+1.11%
0
0.00
Jul 28, 2026
1.44
1.44
1.44
1.44
1.44
-1.10%
0
0.00
Jul 27, 2026
1.46
1.46
1.46
1.46
1.46
-4.71%
0
0.00
Jul 24, 2026
1.53
1.53
1.53
1.53
1.53
+1.59%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
+0.40%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Jul 21, 2026
1.48
1.48
1.48
1.48
1.48
-0.80%
25
0.03
Jul 20, 2026
1.49
1.49
1.49
1.49
1.49
-0.27%
0
0.00
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
-2.98%
0
0.00
Jul 16, 2026
1.54
1.54
1.54
1.54
1.54
-0.64%
0
0.00
Jul 15, 2026
1.49
1.55
1.49
1.55
1.55
+2.11%
400
0.44
Jul 14, 2026
1.52
1.52
1.52
1.52
1.52
-6.29%
0
0.00
Jul 13, 2026
1.62
1.62
1.62
1.62
1.62
-4.36%
0
0.00
Jul 10, 2026
1.70
1.70
1.70
1.70
1.70
-0.47%
0
0.00
Jul 09, 2026
1.70
1.70
1.70
1.70
1.70
-1.05%
0
0.00
Jul 08, 2026
1.72
1.72
1.72
1.72
1.72
+2.14%
0
0.00
Jul 07, 2026
1.69
1.69
1.69
1.69
1.69
+2.06%
0
0.00
Jul 06, 2026
1.65
1.65
1.65
1.65
1.65
-0.96%
0
0.00
Jul 03, 2026
1.67
1.67
1.67
1.67
1.67
+0.85%
0
0.00
Jul 02, 2026
1.65
1.65
1.65
1.65
1.65
+3.50%
0
0.00
Jul 01, 2026
1.60
1.60
1.60
1.60
1.60
-1.24%
0
0.00
Jun 30, 2026
1.62
1.62
1.62
1.62
1.62
+8.59%
0
0.00
Jun 29, 2026
1.49
1.49
1.49
1.49
1.49
+5.08%
0
0.00
Rows:
50