TipRanks
Annovis Bio (DE:07X)
FRANKFURT:07X
Germany Market

Annovis Bio (07X) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.33%
0
0.00
Oct 27, 2026
0.85
0.90
0.85
0.90
0.90
+2.98%
350
2.47
Oct 26, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
0.00
Oct 23, 2026
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Oct 22, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Oct 21, 2026
0.87
0.87
0.87
0.87
0.87
+1.63%
0
0.00
Oct 20, 2026
0.86
0.86
0.86
0.86
0.86
-2.28%
0
0.00
Oct 19, 2026
0.88
0.88
0.88
0.88
0.88
-5.18%
0
0.00
Oct 16, 2026
0.93
0.93
0.93
0.93
0.93
+3.12%
0
0.00
Oct 15, 2026
0.90
0.90
0.90
0.90
0.90
-3.13%
0
0.00
Oct 14, 2026
0.93
0.93
0.93
0.93
0.93
-8.22%
0
0.00
Oct 13, 2026
1.01
1.01
1.01
1.01
1.01
-5.96%
0
0.00
Oct 12, 2026
1.07
1.07
1.07
1.07
1.07
+4.07%
0
0.00
Oct 09, 2026
1.03
1.03
1.03
1.03
1.03
-1.71%
0
0.00
Oct 08, 2026
1.05
1.05
1.05
1.05
1.05
+0.77%
0
0.00
Oct 07, 2026
1.04
1.04
1.04
1.04
1.04
-1.70%
300
2.09
Oct 06, 2026
1.06
1.06
1.06
1.06
1.06
+1.53%
0
0.00
Oct 05, 2026
1.04
1.04
1.04
1.04
1.04
+1.95%
0
0.00
Oct 02, 2026
1.04
1.04
1.02
1.02
1.02
-8.41%
200
1.43
Oct 01, 2026
1.12
1.12
1.12
1.12
1.12
-2.10%
0
0.00
Sep 30, 2026
1.14
1.14
1.14
1.14
1.14
-4.99%
0
0.00
Sep 29, 2026
1.20
1.20
1.20
1.20
1.20
+5.25%
0
0.00
Sep 28, 2026
1.14
1.14
1.14
1.14
1.14
-1.55%
0
0.00
Sep 25, 2026
1.16
1.16
1.16
1.16
1.16
+3.20%
0
0.00
Sep 24, 2026
1.12
1.12
1.12
1.12
1.12
+2.74%
0
0.00
Sep 23, 2026
1.09
1.09
1.09
1.09
1.09
+7.05%
0
0.00
Sep 22, 2026
1.02
1.02
1.02
1.02
1.02
-1.73%
0
0.00
Sep 21, 2026
1.00
1.04
1.00
1.04
1.04
+9.59%
160
1.16
Sep 18, 2026
0.95
0.95
0.95
0.95
0.95
+1.93%
0
0.00
Sep 17, 2026
0.93
0.93
0.93
0.93
0.93
-3.32%
0
0.00
Sep 16, 2026
0.96
0.96
0.96
0.96
0.96
-1.93%
0
0.00
Sep 15, 2026
0.98
0.98
0.98
0.98
0.98
+2.29%
0
0.00
Sep 14, 2026
0.96
0.96
0.96
0.96
0.96
-6.80%
0
0.00
Sep 11, 2026
1.02
1.03
1.02
1.03
1.03
-0.58%
420
2.99
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-8.32%
0
0.00
Sep 09, 2026
1.11
1.13
1.11
1.13
1.13
-3.58%
1,110
8.62
Sep 08, 2026
1.21
1.21
1.17
1.17
1.17
-0.68%
870
7.56
Sep 07, 2026
1.18
1.18
1.18
1.18
1.18
-1.01%
0
0.00
Sep 04, 2026
1.19
1.19
1.19
1.19
1.19
-14.12%
0
0.00
Sep 03, 2026
1.39
1.39
1.39
1.39
1.39
-6.22%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
+0.89%
350
0.54
Sep 01, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
0
0.00
Aug 31, 2026
1.47
1.48
1.47
1.48
1.48
-3.01%
4,000
6.86
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
+1.06%
0
0.00
Aug 27, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
Aug 26, 2026
1.54
1.54
1.54
1.54
1.54
+3.77%
0
0.00
Aug 25, 2026
1.49
1.49
1.49
1.49
1.49
-3.76%
0
0.00
Aug 24, 2026
1.54
1.54
1.54
1.54
1.54
+1.85%
0
0.00
Aug 21, 2026
1.52
1.52
1.52
1.52
1.52
-3.56%
0
0.00
Aug 20, 2026
1.57
1.57
1.57
1.57
1.57
+3.69%
0
0.00
Rows:
50