tiprankstipranks
Blackstone Mortgage (DE:079A)
FRANKFURT:079A
Germany Market

Blackstone Mortgage (079A) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.02
12.02
12.02
12.02
12.02
+0.50%
0
0.00
Sep 03, 2026
11.96
11.96
11.96
11.96
11.96
+1.61%
0
0.00
Sep 02, 2026
11.77
11.77
11.77
11.77
11.77
-0.51%
0
0.00
Sep 01, 2026
11.83
11.83
11.83
11.83
11.83
+1.46%
0
0.00
Aug 31, 2026
11.66
11.66
11.66
11.66
11.66
-0.43%
0
0.00
Aug 28, 2026
11.71
11.71
11.71
11.71
11.71
-1.01%
0
0.00
Aug 27, 2026
11.83
11.83
11.83
11.83
11.83
-0.67%
0
0.00
Aug 26, 2026
11.91
11.91
11.91
11.91
11.91
-0.42%
0
0.00
Aug 25, 2026
11.96
11.96
11.96
11.96
11.96
-0.99%
0
0.00
Aug 24, 2026
12.08
12.08
12.08
12.08
12.08
-0.33%
0
0.00
Aug 21, 2026
12.12
12.12
12.12
12.12
12.12
-0.90%
0
0.00
Aug 20, 2026
12.23
12.23
12.23
12.23
12.23
+1.33%
0
0.00
Aug 19, 2026
12.07
12.07
12.07
12.07
12.07
-0.49%
0
0.00
Aug 18, 2026
12.13
12.13
12.13
12.13
12.13
-1.06%
0
0.00
Aug 17, 2026
12.34
12.34
12.26
12.26
12.26
-1.29%
0
0.00
Aug 14, 2026
12.42
12.42
12.42
12.42
12.42
+1.39%
0
0.00
Aug 13, 2026
12.25
12.25
12.25
12.25
12.25
-1.21%
0
0.00
Aug 12, 2026
12.54
12.54
12.40
12.40
12.40
+2.31%
30
0.30
Aug 11, 2026
12.12
12.12
12.12
12.12
12.12
+0.25%
0
0.00
Aug 10, 2026
12.09
12.09
12.09
12.09
12.09
+1.00%
0
0.00
Aug 07, 2026
11.97
11.97
11.97
11.97
11.97
+0.84%
0
0.00
Aug 06, 2026
11.87
11.87
11.87
11.87
11.87
-4.27%
0
0.00
Aug 05, 2026
12.40
12.40
12.40
12.40
12.40
-1.20%
0
0.00
Aug 04, 2026
12.55
12.55
12.55
12.55
12.55
+0.24%
0
0.00
Aug 03, 2026
12.52
12.52
12.52
12.52
12.52
+1.87%
0
0.00
Jul 31, 2026
13.01
13.01
12.29
12.29
12.29
-13.27%
500
5.38
Jul 30, 2026
14.17
14.17
14.17
14.17
14.17
-1.80%
0
0.00
Jul 29, 2026
14.43
14.43
14.43
14.43
14.43
-1.43%
0
0.00
Jul 28, 2026
14.46
14.81
14.46
14.64
14.64
+0.34%
1,500
21.72
Jul 27, 2026
14.59
14.59
14.59
14.59
14.59
+1.60%
0
0.00
Jul 24, 2026
14.36
14.36
14.36
14.36
14.36
-0.49%
0
0.00
Jul 23, 2026
14.43
14.43
14.43
14.43
14.43
-0.82%
0
0.00
Jul 22, 2026
14.55
14.55
14.55
14.55
14.55
+0.21%
0
0.00
Jul 21, 2026
14.53
14.53
14.52
14.52
14.52
-1.56%
0
0.00
Jul 20, 2026
14.75
14.75
14.75
14.75
14.75
-1.67%
0
0.00
Jul 17, 2026
14.95
15.00
14.95
15.00
15.00
+1.49%
51
0.75
Jul 16, 2026
14.78
14.78
14.78
14.78
14.78
-0.20%
0
0.00
Jul 15, 2026
14.81
14.81
14.81
14.81
14.81
-1.20%
0
0.00
Jul 14, 2026
14.63
14.99
14.63
14.99
14.99
+1.70%
137
2.07
Jul 13, 2026
14.74
14.74
14.74
14.74
14.74
+0.82%
0
0.00
Jul 10, 2026
14.62
14.62
14.62
14.62
14.62
-1.68%
0
0.00
Jul 09, 2026
14.78
14.87
14.78
14.87
14.87
+0.20%
137
2.14
Jul 08, 2026
14.84
14.84
14.84
14.84
14.84
-1.92%
0
0.00
Jul 07, 2026
15.13
15.13
15.13
15.13
15.13
+1.41%
0
0.00
Jul 06, 2026
14.92
14.92
14.92
14.92
14.92
-0.40%
0
0.00
Jul 03, 2026
14.98
14.98
14.98
14.98
14.98
-0.07%
0
0.00
Jul 02, 2026
14.75
14.99
14.75
14.99
14.99
+2.32%
250
4.17
Jul 01, 2026
14.65
14.65
14.65
14.65
14.65
-2.20%
0
0.00
Jun 30, 2026
14.74
15.10
14.74
14.98
14.98
+1.16%
3,556
1,018.31
Jun 29, 2026
15.22
15.22
15.22
15.22
14.81
+1.13%
0
0.00
Rows:
50