tiprankstipranks
Polenergia S.A. (DE:06Y)
FRANKFURT:06Y
Germany Market

Polenergia S.A. (06Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Sep 10, 2026
12.30
12.30
12.30
12.30
12.30
-0.16%
0
-
Sep 09, 2026
12.32
12.32
12.32
12.32
12.32
+1.48%
0
-
Sep 08, 2026
12.14
12.14
12.14
12.14
12.14
+1.51%
0
-
Sep 07, 2026
11.96
11.96
11.96
11.96
11.96
+0.34%
0
-
Sep 04, 2026
11.92
11.92
11.92
11.92
11.92
+1.19%
0
-
Sep 03, 2026
11.78
11.78
11.78
11.78
11.78
-0.84%
0
0.00
Sep 02, 2026
11.88
11.88
11.88
11.88
11.88
-0.67%
0
0.00
Sep 01, 2026
11.96
11.96
11.96
11.96
11.96
+1.01%
0
0.00
Aug 31, 2026
11.84
11.84
11.84
11.84
11.84
+0.34%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
-2.32%
0
0.00
Aug 27, 2026
12.08
12.08
12.08
12.08
12.08
+0.50%
0
0.00
Aug 26, 2026
12.02
12.02
12.02
12.02
12.02
+0.17%
0
0.00
Aug 25, 2026
12.00
12.00
12.00
12.00
12.00
-1.15%
0
0.00
Aug 24, 2026
12.14
12.14
12.14
12.14
12.14
-0.82%
0
0.00
Aug 21, 2026
12.24
12.24
12.24
12.24
12.24
-0.81%
0
0.00
Aug 20, 2026
12.34
12.34
12.34
12.34
12.34
+0.16%
0
0.00
Aug 19, 2026
12.32
12.32
12.32
12.32
12.32
+3.36%
0
0.00
Aug 18, 2026
11.92
11.92
11.92
11.92
11.92
-2.45%
0
0.00
Aug 17, 2026
12.00
12.22
12.00
12.22
12.22
-5.42%
0
0.00
Aug 14, 2026
12.92
14.22
12.92
12.92
12.92
-1.07%
0
0.00
Aug 13, 2026
12.92
12.92
12.92
12.92
12.92
-1.07%
0
0.00
Aug 12, 2026
13.06
13.06
13.06
13.06
13.06
-2.25%
0
0.00
Aug 11, 2026
13.36
13.36
13.36
13.36
13.36
-5.25%
0
0.00
Aug 10, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Aug 07, 2026
14.40
14.40
14.40
14.40
14.40
-1.23%
0
0.00
Aug 06, 2026
14.58
14.58
14.58
14.58
14.58
-0.68%
0
0.00
Aug 05, 2026
14.68
14.68
14.68
14.68
14.68
+0.41%
0
0.00
Aug 04, 2026
14.62
14.62
14.62
14.62
14.62
+4.88%
0
0.00
Aug 03, 2026
13.94
13.94
13.94
13.94
13.94
+1.31%
0
0.00
Jul 31, 2026
13.76
13.76
13.76
13.76
13.76
0.00%
0
0.00
Jul 30, 2026
13.76
13.76
13.76
13.76
13.76
-0.58%
0
0.00
Jul 29, 2026
13.84
13.84
13.84
13.84
13.84
+0.29%
0
0.00
Jul 28, 2026
13.80
13.80
13.80
13.80
13.80
-0.43%
0
0.00
Jul 27, 2026
13.86
13.86
13.86
13.86
13.86
-2.39%
0
0.00
Jul 24, 2026
14.20
14.20
14.20
14.20
14.20
+3.05%
0
0.00
Jul 23, 2026
13.78
13.78
13.78
13.78
13.78
+0.29%
0
0.00
Jul 22, 2026
13.74
13.74
13.74
13.74
13.74
+0.29%
0
0.00
Jul 21, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Jul 20, 2026
13.90
13.90
13.90
13.90
13.90
+1.61%
0
0.00
Jul 17, 2026
13.68
13.68
13.68
13.68
13.68
+3.17%
0
0.00
Jul 16, 2026
13.26
13.26
13.26
13.26
13.26
+0.30%
0
0.00
Jul 15, 2026
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Jul 14, 2026
13.22
13.22
13.22
13.22
13.22
+0.15%
0
0.00
Jul 13, 2026
13.20
13.20
13.20
13.20
13.20
+0.30%
0
0.00
Jul 10, 2026
13.16
13.16
13.16
13.16
13.16
-1.20%
0
0.00
Jul 09, 2026
13.32
13.32
13.32
13.32
13.32
+0.15%
0
0.00
Jul 08, 2026
13.30
13.30
13.30
13.30
13.30
-0.89%
0
0.00
Jul 07, 2026
13.42
13.42
13.42
13.42
13.42
-0.15%
0
0.00
Jul 06, 2026
13.44
13.44
13.44
13.44
13.44
-2.75%
0
0.00
Rows:
50