tiprankstipranks
Sportsman's Warehouse (DE:06S)
FRANKFURT:06S
Germany Market
06S
Sportsman's Warehouse
RESEARCH TOOLSreports

Sportsman's Warehouse (06S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Sep 09, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Sep 08, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
10
0.20
Sep 07, 2026
1.12
1.12
1.12
1.12
1.12
+4.67%
0
0.00
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Sep 03, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
+6.93%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
+3.59%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
-2.03%
0
0.00
Aug 27, 2026
0.99
0.99
0.99
0.99
0.99
+2.60%
0
0.00
Aug 26, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
0
0.00
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Aug 20, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
0
0.00
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
800
21.00
Aug 18, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
0
0.00
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Aug 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Aug 12, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 11, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Aug 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Aug 05, 2026
1.00
1.04
1.00
1.04
1.04
+4.52%
2,400
∞
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
-
Aug 03, 2026
0.99
0.99
0.99
0.99
0.99
-3.43%
0
-
Jul 31, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
-
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
0
-
Jul 28, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
-
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
0
-
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
-
Jul 16, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
-
Jul 15, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
-
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
-
Jul 13, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
-
Jul 10, 2026
1.06
1.06
1.06
1.06
1.06
-5.36%
0
-
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Jul 08, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Jul 07, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
-
Jul 06, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
-
Jul 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Rows:
50