TipRanks
Sportsman's Warehouse (DE:06S)
FRANKFURT:06S
Germany Market

Sportsman's Warehouse (06S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.94
0.94
0.94
0.94
0.94
-3.11%
0
0.00
Oct 28, 2026
0.97
0.97
0.97
0.97
0.97
+3.76%
0
0.00
Oct 27, 2026
0.93
0.93
0.93
0.93
0.93
-1.59%
0
0.00
Oct 26, 2026
0.95
0.95
0.95
0.95
0.95
-3.08%
0
0.00
Oct 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.09%
0
0.00
Oct 22, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Oct 21, 2026
0.95
0.95
0.95
0.95
0.95
+4.42%
0
0.00
Oct 20, 2026
0.91
0.91
0.91
0.91
0.91
-3.21%
0
0.00
Oct 19, 2026
0.94
0.94
0.94
0.94
0.94
-1.58%
0
0.00
Oct 16, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
0.00
Oct 15, 2026
0.94
0.94
0.94
0.94
0.94
-4.59%
0
0.00
Oct 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 13, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
0
0.00
Oct 12, 2026
0.98
0.98
0.98
0.98
0.98
-2.01%
0
0.00
Oct 09, 2026
1.00
1.00
1.00
1.00
1.00
+1.53%
0
0.00
Oct 08, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Oct 07, 2026
1.00
1.00
1.00
1.00
1.00
-3.40%
0
0.00
Oct 06, 2026
1.03
1.03
1.03
1.03
1.03
+4.57%
0
0.00
Oct 05, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Oct 02, 2026
0.98
0.98
0.98
0.98
0.98
-2.50%
1,700
25.51
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
+2.56%
0
0.00
Sep 30, 2026
0.98
0.98
0.98
0.98
0.98
-4.41%
0
0.00
Sep 29, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Sep 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 25, 2026
1.03
1.03
1.03
1.03
1.03
-5.50%
0
0.00
Sep 24, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Sep 23, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Sep 22, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Sep 21, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Sep 18, 2026
1.03
1.04
1.03
1.03
1.03
+6.74%
988
19.39
Sep 17, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 16, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Sep 15, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Sep 14, 2026
1.01
1.01
1.01
1.01
1.01
-4.72%
0
0.00
Sep 11, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Sep 09, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Sep 08, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
10
0.20
Sep 07, 2026
1.12
1.12
1.12
1.12
1.12
+4.67%
0
0.00
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Sep 03, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
+6.93%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
+3.59%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
-2.03%
0
0.00
Aug 27, 2026
0.99
0.99
0.99
0.99
0.99
+2.60%
0
0.00
Aug 26, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
0
0.00
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Rows:
50