tiprankstipranks
Materialise NV (DE:06MA)
FRANKFURT:06MA
Germany Market
06MA
Materialise
RESEARCH TOOLSreports

Materialise (06MA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Sep 09, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Sep 08, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Sep 07, 2026
6.30
6.30
6.30
6.30
6.30
+5.88%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Sep 01, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Aug 31, 2026
5.95
5.95
5.95
5.95
5.95
-4.80%
0
0.00
Aug 28, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 27, 2026
5.65
6.25
5.65
6.25
6.25
+14.68%
60
2.87
Aug 26, 2026
5.45
5.45
5.45
5.45
5.45
-3.54%
0
0.00
Aug 25, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Aug 24, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Aug 21, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Aug 20, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Aug 19, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Aug 18, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Aug 17, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Aug 14, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Aug 13, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Aug 12, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Aug 11, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Aug 10, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Aug 07, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Aug 06, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Aug 05, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Aug 04, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Aug 03, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Jul 31, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Jul 30, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
Jul 29, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 28, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
0
0.00
Jul 27, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Jul 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 23, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Jul 22, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Jul 21, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Jul 20, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Jul 17, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 16, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Jul 15, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Jul 14, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
170
9.35
Jul 13, 2026
5.80
6.05
5.80
6.05
6.05
+1.68%
250
17.58
Jul 10, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Jul 09, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Jul 08, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Jul 07, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Jul 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jul 03, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Rows:
50