Materialise NV (DE:06MA)
NASDAQ:06MA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jun 05, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Jun 04, 2026
5.55
5.55
5.55
5.55
5.55
-4.31%
0
0.00
Jun 03, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Jun 02, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Jun 01, 2026
5.65
5.90
5.65
5.90
5.90
+8.26%
500
5.63
May 29, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
May 28, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
May 27, 2026
5.20
5.20
5.20
5.20
5.20
+4.00%
0
0.00
May 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 25, 2026
5.00
5.00
5.00
5.00
5.00
+1.21%
0
0.00
May 22, 2026
4.94
4.94
4.94
4.94
4.94
+3.35%
0
0.00
May 21, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
May 20, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
May 19, 2026
4.72
4.72
4.72
4.72
4.72
-1.26%
0
0.00
May 18, 2026
4.78
4.78
4.78
4.78
4.78
-2.85%
0
0.00
May 15, 2026
4.92
4.92
4.92
4.92
4.92
+4.68%
0
0.00
May 14, 2026
4.70
4.70
4.70
4.70
4.70
-3.29%
0
0.00
May 13, 2026
4.86
4.86
4.86
4.86
4.86
+6.58%
0
0.00
May 12, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
0
0.00
May 11, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
May 08, 2026
4.56
4.56
4.56
4.56
4.56
-2.98%
0
0.00
May 07, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
May 06, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
May 05, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
0
0.00
May 04, 2026
4.72
4.72
4.72
4.72
4.72
+7.27%
0
0.00
May 01, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 30, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Apr 29, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 28, 2026
4.46
4.46
4.46
4.46
4.46
+2.29%
0
0.00
Apr 27, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
0
0.00
Apr 24, 2026
4.30
4.30
4.30
4.30
4.30
-5.70%
0
0.00
Apr 23, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
0
0.00
Apr 22, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 21, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 20, 2026
4.54
4.54
4.54
4.54
4.54
+2.25%
0
0.00
Apr 17, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Apr 16, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Apr 15, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Apr 14, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Apr 13, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Apr 10, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Apr 09, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
Apr 08, 2026
4.32
4.32
4.32
4.32
4.32
+2.37%
0
0.00
Apr 07, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Apr 06, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 01, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
0.00
Mar 31, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Rows: