tiprankstipranks
Adriano Care SOCIMI SA (DE:05S)
FRANKFURT:05S
Germany Market
05S
Adriano Care SOCIMI SA
RESEARCH TOOLSreports

Adriano Care SOCIMI SA (05S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Sep 07, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 04, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 03, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 02, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 01, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 31, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 28, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 27, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 26, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 25, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 24, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 21, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 20, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 19, 2026
11.10
11.10
10.90
11.10
11.10
0.00%
0
0.00
Aug 18, 2026
11.10
11.10
10.90
11.10
11.10
0.00%
0
0.00
Aug 17, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 14, 2026
11.10
11.20
11.10
11.10
11.10
0.00%
0
0.00
Aug 13, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 12, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 11, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 10, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 07, 2026
11.10
11.10
10.40
11.10
11.10
0.00%
0
0.00
Aug 06, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 05, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 04, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 03, 2026
11.10
11.10
10.80
11.10
11.10
0.00%
0
0.00
Jul 31, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Jul 30, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Jul 29, 2026
11.10
11.40
11.10
11.10
11.10
0.00%
0
0.00
Jul 28, 2026
11.10
11.40
11.10
11.10
11.10
0.00%
0
0.00
Jul 27, 2026
11.10
11.40
11.10
11.10
11.10
0.00%
0
0.00
Jul 24, 2026
11.10
11.10
11.10
11.10
11.10
+11.17%
0
0.00
Jul 23, 2026
10.90
11.20
10.90
11.20
9.99
+3.71%
0
0.00
Jul 22, 2026
10.70
10.80
10.70
10.80
9.63
0.00%
0
0.00
Jul 21, 2026
10.50
10.80
10.50
10.80
9.63
+0.93%
0
0.00
Jul 20, 2026
10.40
10.70
10.40
10.70
9.54
+3.89%
0
0.00
Jul 17, 2026
10.10
10.30
10.10
10.30
9.18
+9.57%
0
0.00
Jul 16, 2026
9.70
10.00
9.40
9.40
8.38
-4.57%
0
0.00
Jul 15, 2026
9.50
9.85
9.50
9.85
8.78
+2.61%
0
0.00
Jul 14, 2026
9.40
9.60
9.40
9.60
8.56
0.00%
0
0.00
Jul 13, 2026
9.40
9.60
9.40
9.60
8.56
+0.53%
0
0.00
Jul 10, 2026
9.40
9.55
9.40
9.55
8.51
0.00%
0
0.00
Jul 09, 2026
9.40
9.55
9.40
9.55
8.51
-1.05%
0
0.00
Jul 08, 2026
9.40
9.65
9.40
9.65
8.60
0.00%
0
0.00
Jul 07, 2026
9.40
9.65
9.40
9.65
8.60
+1.06%
0
0.00
Jul 06, 2026
9.40
10.50
9.40
9.55
8.51
0.00%
197
9.80
Jul 03, 2026
9.40
9.55
9.40
9.55
8.51
-0.53%
0
0.00
Rows:
50