TipRanks
Adriano Care SOCIMI SA (DE:05S)
FRANKFURT:05S
Germany Market
05S
Adriano Care SOCIMI SA
RESEARCH TOOLSreports

Adriano Care SOCIMI SA (05S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 28, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 27, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 26, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 23, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 22, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 21, 2026
9.45
9.60
9.45
9.60
9.60
0.00%
0
-
Oct 20, 2026
9.30
9.70
9.30
9.60
9.60
+0.52%
0
-
Oct 19, 2026
8.75
9.55
8.75
9.55
9.55
+6.70%
0
-
Oct 16, 2026
8.60
8.95
8.60
8.95
8.95
+1.70%
0
-
Oct 15, 2026
8.40
8.80
8.40
8.80
8.80
+2.33%
0
-
Oct 14, 2026
8.40
8.60
8.40
8.60
8.60
0.00%
0
-
Oct 13, 2026
8.40
8.60
8.40
8.60
8.60
0.00%
0
-
Oct 12, 2026
8.40
8.60
8.40
8.60
8.60
+0.58%
0
-
Oct 09, 2026
8.25
8.55
8.25
8.55
8.55
+1.79%
0
-
Oct 08, 2026
8.95
9.00
8.40
8.40
8.40
-7.69%
0
-
Oct 07, 2026
9.45
9.55
9.10
9.10
9.10
-4.71%
0
-
Oct 06, 2026
9.45
9.55
9.45
9.55
9.55
-1.55%
0
-
Oct 05, 2026
9.45
9.70
9.45
9.70
9.70
+1.57%
0
-
Oct 02, 2026
9.45
9.55
9.45
9.55
9.55
0.00%
0
-
Oct 01, 2026
9.45
9.55
9.45
9.55
9.55
-0.52%
0
0.00
Sep 30, 2026
9.60
10.90
9.60
9.60
9.60
0.00%
0
0.00
Sep 29, 2026
9.35
9.60
9.35
9.60
9.60
+2.67%
0
0.00
Sep 28, 2026
9.35
9.35
9.35
9.35
9.35
+3.89%
0
0.00
Sep 25, 2026
9.00
9.00
9.00
9.00
9.00
-17.43%
0
0.00
Sep 24, 2026
10.90
10.90
10.90
10.90
10.90
-14.84%
0
0.00
Sep 23, 2026
12.80
12.80
12.80
12.80
12.80
+17.43%
0
0.00
Sep 22, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 21, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 18, 2026
10.90
10.90
10.90
10.90
10.90
-14.84%
0
0.00
Sep 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Sep 16, 2026
12.80
12.80
12.80
12.80
12.80
+19.63%
0
0.00
Sep 15, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Sep 07, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 04, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 03, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 02, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Sep 01, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 31, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 28, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 27, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 26, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 25, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 24, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 21, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Rows:
50