TipRanks
West Kirkland Mining Inc (DE:05EA)
FRANKFURT:05EA
Germany Market
05EA
West Kirkland Mining
RESEARCH TOOLSreports

West Kirkland Mining (05EA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.91
0.91
0.91
0.91
0.91
-6.70%
0
0.00
Oct 29, 2026
0.97
0.97
0.97
0.97
0.97
+3.74%
0
0.00
Oct 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 27, 2026
0.94
0.94
0.94
0.94
0.94
-5.08%
0
0.00
Oct 26, 2026
0.99
0.99
0.99
0.99
0.99
+2.60%
0
0.00
Oct 23, 2026
0.96
0.96
0.96
0.96
0.96
+3.78%
0
0.00
Oct 22, 2026
0.93
0.93
0.93
0.93
0.93
-5.61%
0
0.00
Oct 21, 2026
0.98
0.98
0.98
0.98
0.98
+5.95%
0
0.00
Oct 20, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Oct 19, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Oct 16, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Oct 15, 2026
0.92
0.92
0.92
0.92
0.92
-7.54%
0
0.00
Oct 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
Oct 13, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Oct 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Oct 09, 2026
0.99
0.99
0.99
0.99
0.99
+5.35%
0
0.00
Oct 08, 2026
0.94
0.94
0.94
0.94
0.94
-8.33%
0
0.00
Oct 07, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 06, 2026
1.02
1.02
1.02
1.02
1.02
+13.97%
0
0.00
Oct 05, 2026
0.90
0.90
0.90
0.90
0.90
-4.28%
0
0.00
Oct 02, 2026
0.94
0.94
0.94
0.94
0.94
-7.43%
10
0.79
Oct 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 30, 2026
1.01
1.01
1.01
1.01
1.01
-7.34%
0
0.00
Sep 29, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Sep 28, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 25, 2026
1.07
1.07
1.07
1.07
1.07
-4.46%
0
0.00
Sep 24, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Sep 23, 2026
1.18
1.18
1.09
1.09
1.09
-7.63%
800
∞
Sep 22, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
-
Sep 21, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
-
Sep 18, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
0
0.00
Sep 17, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Sep 16, 2026
1.16
1.16
1.16
1.16
1.16
+5.45%
0
0.00
Sep 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
+5.77%
0
0.00
Sep 11, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-9.57%
0
0.00
Sep 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 07, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Sep 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 01, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
-5.08%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
0
0.00
Aug 27, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
+11.65%
0
0.00
Aug 24, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Rows:
50