tiprankstipranks
West Kirkland Mining Inc (DE:05EA)
FRANKFURT:05EA
Germany Market
05EA
West Kirkland Mining
RESEARCH TOOLSreports

West Kirkland Mining (05EA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 01, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
-5.08%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
0
0.00
Aug 27, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
+11.65%
0
0.00
Aug 24, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Aug 20, 2026
1.06
1.06
1.06
1.06
1.06
-4.50%
0
0.00
Aug 19, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 18, 2026
1.10
1.10
1.10
1.10
1.10
+7.84%
0
0.00
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
+14.61%
0
0.00
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
-11.00%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
+12.99%
0
0.00
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Aug 06, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Jul 31, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Jul 28, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
-5.18%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Jul 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
+6.42%
0
0.00
Jul 15, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 13, 2026
0.94
0.94
0.94
0.94
0.94
-2.60%
0
0.00
Jul 10, 2026
0.96
0.96
0.96
0.96
0.96
-2.54%
0
0.00
Jul 09, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Jul 07, 2026
0.99
0.99
0.99
0.99
0.99
+11.30%
0
0.00
Jul 06, 2026
0.89
0.89
0.89
0.89
0.89
+4.12%
0
0.00
Jul 03, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Jul 02, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 01, 2026
0.84
0.84
0.84
0.84
0.84
-4.02%
0
0.00
Jun 30, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Jun 29, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jun 26, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Rows:
50