West Kirkland Mining Inc (DE:05EA)
FRANKFURT:05EA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jun 04, 2026
0.99
0.99
0.99
0.99
0.99
-3.43%
0
0.00
Jun 03, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Jun 02, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Jun 01, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
May 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 28, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
0
0.00
May 27, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
May 26, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
May 25, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
May 22, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
May 21, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
May 20, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
0.00
May 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
May 18, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
May 15, 2026
0.98
0.98
0.98
0.98
0.98
+3.16%
0
0.00
May 14, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
May 13, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
May 12, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
0
0.00
May 11, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
0
0.00
May 08, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
0
0.00
May 07, 2026
1.01
1.01
1.01
1.01
1.01
+4.12%
0
0.00
May 06, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
0
0.00
May 05, 2026
1.01
1.01
1.01
1.01
1.01
+3.59%
0
0.00
May 04, 2026
0.98
0.98
0.98
0.98
0.98
-5.34%
0
0.00
May 01, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.03
1.03
1.03
1.03
1.03
-10.43%
0
0.00
Apr 29, 2026
1.03
1.15
1.03
1.15
1.15
+9.52%
500
1.34
Apr 28, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Apr 27, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Apr 24, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Apr 23, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Apr 22, 2026
1.12
1.12
1.12
1.12
1.12
+5.66%
0
0.00
Apr 21, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
0
0.00
Apr 20, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Apr 17, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Apr 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 15, 2026
1.11
1.11
1.11
1.11
1.11
+5.71%
0
0.00
Apr 14, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Apr 13, 2026
1.05
1.08
1.05
1.08
1.08
-8.47%
525
1.33
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
-3.28%
0
0.00
Apr 09, 2026
1.10
1.22
1.10
1.22
1.22
+7.02%
254
0.64
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
0
0.00
Apr 07, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Apr 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Apr 01, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
0
0.00
Mar 31, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
0.00
Mar 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Rows: