Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.96
15.98
15.66
15.66
15.66
-2.34%
4,298
0.58
Oct 29, 2026
15.87
16.08
15.87
16.04
16.04
+1.30%
25,988
3.71
Oct 28, 2026
15.81
15.88
15.79
15.83
15.83
+0.13%
3,853
0.55
Oct 27, 2026
15.58
15.81
15.58
15.81
15.81
+1.64%
5,488
0.79
Oct 26, 2026
15.42
15.58
15.42
15.56
15.56
+1.50%
5,168
0.73
Oct 23, 2026
15.30
15.33
15.14
15.33
15.33
+0.62%
8,060
0.95
Oct 22, 2026
15.54
15.54
15.23
15.23
15.23
-2.87%
35,876
4.47
Oct 21, 2026
15.60
15.69
15.58
15.68
15.68
+1.00%
9,316
1.18
Oct 20, 2026
15.49
15.66
15.40
15.53
15.53
+0.23%
8,313
1.06
Oct 19, 2026
15.78
15.78
15.45
15.49
15.49
-1.96%
12,868
1.68
Oct 16, 2026
15.83
15.86
15.76
15.80
15.80
+0.51%
6,614
0.86
Oct 15, 2026
16.10
16.10
15.64
15.72
15.72
-4.96%
18,597
2.51
Oct 14, 2026
16.94
16.98
16.54
16.54
16.54
-2.48%
693
0.09
Oct 13, 2026
16.98
17.02
16.95
16.96
16.96
+0.59%
1,860
0.25
Oct 12, 2026
16.87
16.89
16.85
16.86
16.86
+0.75%
1,683
0.22
Oct 09, 2026
16.88
16.88
16.74
16.74
16.74
+0.12%
992
0.13
Oct 08, 2026
16.67
16.74
16.60
16.72
16.72
-0.71%
4,224
0.56
Oct 07, 2026
17.07
17.07
16.74
16.84
16.84
-1.49%
2,893
0.38
Oct 06, 2026
17.24
17.36
17.07
17.09
17.09
-0.09%
4,679
0.62
Oct 05, 2026
17.13
17.13
16.96
17.11
17.11
0.00%
3,614
0.47
Oct 02, 2026
16.98
17.11
16.86
17.11
17.11
+0.91%
4,022
0.53
Oct 01, 2026
17.26
17.26
16.93
16.95
16.95
-2.98%
14,604
1.96
Sep 30, 2026
17.76
17.81
17.47
17.47
17.47
-1.99%
3,735
0.50
Sep 29, 2026
18.00
18.00
17.61
17.83
17.83
-0.28%
1,906
0.25
Sep 28, 2026
17.97
18.02
17.85
17.88
17.88
-0.03%
3,083
0.41
Sep 25, 2026
17.95
17.95
17.81
17.88
17.88
-0.75%
531
0.07
Sep 24, 2026
17.68
18.02
17.68
18.02
18.02
+1.49%
4,021
0.53
Sep 23, 2026
17.95
17.95
17.72
17.75
17.75
-1.93%
3,532
0.47
Sep 22, 2026
18.00
18.10
18.00
18.10
18.10
+0.53%
3,890
0.52
Sep 21, 2026
17.80
18.03
17.80
18.01
18.01
+2.45%
1,568
0.21
Sep 18, 2026
17.86
17.86
17.51
17.58
17.58
-0.37%
152,991
29.81
Sep 17, 2026
17.81
17.87
17.64
17.64
17.64
-0.34%
217
0.04
Sep 16, 2026
17.75
17.75
17.69
17.70
17.70
+0.40%
4,289
0.73
Sep 15, 2026
17.52
17.67
17.49
17.63
17.63
-0.06%
2,348
0.40
Sep 14, 2026
17.86
17.92
17.60
17.64
17.64
-1.12%
1,297
0.22
Sep 11, 2026
17.75
17.84
17.75
17.84
17.84
+0.93%
10
<0.01
Sep 10, 2026
17.83
17.83
17.68
17.68
17.68
+0.28%
2,533
0.41
Sep 09, 2026
17.69
17.72
17.54
17.63
17.63
-1.12%
406
0.07
Sep 08, 2026
17.89
17.89
17.73
17.83
17.83
+0.99%
200
0.03
Sep 07, 2026
17.89
17.91
17.65
17.65
17.65
-1.37%
876
0.14
Sep 04, 2026
17.86
17.93
17.85
17.90
17.90
-0.03%
18,006
2.92
Sep 03, 2026
17.61
17.90
17.61
17.90
17.90
+2.02%
2,797
0.45
Sep 02, 2026
17.69
17.69
17.52
17.55
17.55
-0.62%
468
0.08
Sep 01, 2026
17.72
17.72
17.48
17.66
17.66
-0.28%
737
0.12
Aug 31, 2026
17.66
17.75
17.66
17.71
17.71
+1.00%
826
0.12
Aug 28, 2026
17.60
17.62
17.53
17.53
17.53
+0.72%
2,826
0.42
Aug 27, 2026
17.48
17.70
17.41
17.41
17.41
-0.20%
1,732
0.26
Aug 26, 2026
17.51
17.59
17.44
17.44
17.44
-0.26%
5,117
0.76
Aug 25, 2026
17.37
17.49
17.37
17.49
17.49
+1.42%
576
0.09
Aug 24, 2026
17.25
17.25
17.18
17.24
17.24
+0.15%
1,561
0.23
Rows: