Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.75
17.84
17.75
17.84
17.84
+0.93%
10
<0.01
Sep 10, 2026
17.83
17.83
17.68
17.68
17.68
+0.28%
2,533
0.41
Sep 09, 2026
17.69
17.72
17.54
17.63
17.63
-1.12%
406
0.07
Sep 08, 2026
17.89
17.89
17.73
17.83
17.83
+0.99%
200
0.03
Sep 07, 2026
17.89
17.91
17.65
17.65
17.65
-1.37%
876
0.14
Sep 04, 2026
17.86
17.93
17.85
17.90
17.90
-0.03%
18,006
2.92
Sep 03, 2026
17.61
17.90
17.61
17.90
17.90
+2.02%
2,797
0.45
Sep 02, 2026
17.69
17.69
17.52
17.55
17.55
-0.62%
468
0.08
Sep 01, 2026
17.72
17.72
17.48
17.66
17.66
-0.28%
737
0.12
Aug 31, 2026
17.66
17.75
17.66
17.71
17.71
+1.00%
826
0.12
Aug 28, 2026
17.60
17.62
17.53
17.53
17.53
+0.72%
2,826
0.42
Aug 27, 2026
17.48
17.70
17.41
17.41
17.41
-0.20%
1,732
0.26
Aug 26, 2026
17.51
17.59
17.44
17.44
17.44
-0.26%
5,117
0.76
Aug 25, 2026
17.37
17.49
17.37
17.49
17.49
+1.42%
576
0.09
Aug 24, 2026
17.25
17.25
17.18
17.24
17.24
+0.15%
1,561
0.23
Aug 21, 2026
17.14
17.34
17.14
17.22
17.22
+0.91%
6,804
1.00
Aug 20, 2026
17.05
17.09
17.00
17.06
17.06
-0.67%
2,540
0.37
Aug 19, 2026
17.28
17.30
17.11
17.18
17.18
-0.55%
972
0.14
Aug 18, 2026
17.34
17.34
17.26
17.27
17.27
-0.40%
1,177
0.16
Aug 17, 2026
17.45
17.47
17.34
17.34
17.34
-0.52%
1,807
0.25
Aug 14, 2026
17.44
17.44
17.29
17.43
17.43
+0.32%
11,324
1.56
Aug 13, 2026
17.50
17.56
17.38
17.38
17.38
+0.26%
1,592
0.22
Aug 12, 2026
17.25
17.42
17.25
17.33
17.33
+0.20%
1,217
0.16
Aug 11, 2026
17.40
17.40
17.18
17.30
17.30
-0.20%
14,869
2.01
Aug 10, 2026
17.46
17.56
17.23
17.33
17.33
-0.74%
6,712
0.88
Aug 07, 2026
17.56
17.57
17.37
17.46
17.46
-0.40%
5,320
0.70
Aug 06, 2026
17.42
17.63
17.42
17.53
17.53
+1.24%
1,750
0.23
Aug 05, 2026
17.28
17.61
17.25
17.32
17.32
-0.26%
3,319
0.43
Aug 04, 2026
17.71
17.79
17.70
17.70
17.36
-0.28%
2,233
0.29
Aug 03, 2026
17.62
17.75
17.51
17.75
17.41
0.00%
3,690
0.46
Jul 31, 2026
17.56
17.75
17.51
17.75
17.41
+5.28%
2,777
0.34
Jul 30, 2026
17.24
17.46
16.86
16.86
16.54
-3.21%
1,874
0.23
Jul 29, 2026
17.37
17.42
17.16
17.42
17.09
+0.35%
13,259
1.68
Jul 28, 2026
17.49
17.50
17.28
17.36
17.03
-0.54%
97,839
15.23
Jul 27, 2026
17.31
17.54
17.31
17.46
17.12
+1.10%
7,441
1.17
Jul 24, 2026
17.08
17.27
17.08
17.27
16.93
+1.17%
816
0.13
Jul 23, 2026
17.40
17.40
16.94
17.07
16.74
-2.26%
3,673
0.58
Jul 22, 2026
17.26
17.46
17.26
17.46
17.12
+1.28%
2,366
0.37
Jul 21, 2026
17.13
17.30
17.10
17.24
16.91
+1.32%
8,253
1.26
Jul 20, 2026
17.03
17.05
16.96
17.02
16.69
+0.12%
1,722
0.25
Jul 17, 2026
16.82
17.00
16.82
17.00
16.67
+0.06%
3,236
0.47
Jul 16, 2026
16.84
16.99
16.84
16.99
16.66
-1.22%
3,469
0.50
Jul 15, 2026
16.90
17.20
16.86
17.20
16.86
+1.54%
2,400
0.35
Jul 14, 2026
16.66
16.94
16.61
16.94
16.61
+0.86%
4,774
0.66
Jul 13, 2026
16.79
16.81
16.75
16.79
16.47
-0.18%
8,302
1.17
Jul 10, 2026
16.89
16.89
16.76
16.82
16.50
-0.15%
5,658
0.79
Jul 09, 2026
16.85
16.85
16.77
16.85
16.52
+0.99%
406
0.05
Jul 08, 2026
16.92
16.92
16.68
16.68
16.36
-2.54%
7,325
0.86
Jul 07, 2026
17.07
17.16
17.07
17.12
16.79
+0.83%
2,199
0.26
Jul 06, 2026
17.00
17.02
16.92
16.98
16.65
+0.08%
3,598
0.42
Rows: