tiprankstipranks
Knight Therapeutics (DE:04K)
FRANKFURT:04K
Germany Market
04K
Knight Therapeutics
RESEARCH TOOLSreports

Knight Therapeutics (04K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Sep 09, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Sep 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Sep 07, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Sep 04, 2026
6.25
6.25
6.25
6.25
6.25
+4.17%
0
-
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
-
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
-
Sep 01, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
-
Aug 31, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Aug 28, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
-
Aug 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 26, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
-
Aug 25, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Aug 24, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Aug 21, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
-
Aug 20, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
-
Aug 19, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
-
Aug 18, 2026
6.05
6.05
6.05
6.05
6.05
+5.22%
0
-
Aug 17, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Aug 14, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Aug 13, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
-
Aug 12, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
-
Aug 11, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
0
-
Aug 10, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
-
Aug 07, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
-
Aug 06, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Aug 05, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
0
-
Aug 04, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Aug 03, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Jul 31, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
-
Jul 30, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jul 29, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jul 28, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
-
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 23, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
-
Jul 22, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Jul 21, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jul 20, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
-
Jul 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 16, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
-
Jul 15, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Jul 14, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Jul 13, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
-
Jul 10, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Jul 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Jul 08, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Jul 07, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jul 06, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
-
Jul 03, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Rows:
50