TipRanks
Martinrea International (DE:03M)
FRANKFURT:03M
Germany Market
03M
Martinrea International
RESEARCH TOOLSreports

Martinrea International (03M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Oct 29, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 28, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Oct 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 22, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
10
0.10
Oct 21, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Oct 20, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Oct 19, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Oct 16, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Oct 15, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Oct 14, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Oct 13, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Oct 12, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Oct 09, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Oct 08, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Oct 07, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Oct 06, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Oct 05, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Oct 02, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 01, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Sep 30, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Sep 29, 2026
6.30
6.30
6.30
6.30
6.30
-0.28%
0
0.00
Sep 28, 2026
6.35
6.35
6.35
6.35
6.32
+2.42%
0
0.00
Sep 25, 2026
6.20
6.20
6.20
6.20
6.17
0.00%
0
0.00
Sep 24, 2026
6.35
6.35
6.20
6.20
6.17
-2.36%
5
0.05
Sep 23, 2026
6.35
6.35
6.35
6.35
6.32
-0.79%
0
0.00
Sep 22, 2026
6.35
6.40
6.35
6.40
6.37
+0.79%
6,000
3,780.00
Sep 21, 2026
6.35
6.35
6.35
6.35
6.32
-0.79%
0
0.00
Sep 18, 2026
6.40
6.40
6.40
6.40
6.37
+0.79%
0
0.00
Sep 17, 2026
6.35
6.35
6.35
6.35
6.32
+0.78%
0
0.00
Sep 16, 2026
6.30
6.30
6.30
6.30
6.27
-0.78%
0
0.00
Sep 15, 2026
6.35
6.35
6.35
6.35
6.32
-0.79%
0
0.00
Sep 14, 2026
6.40
6.40
6.40
6.40
6.37
+2.40%
0
0.00
Sep 11, 2026
6.25
6.25
6.25
6.25
6.22
-0.80%
0
0.00
Sep 10, 2026
6.35
6.35
6.30
6.30
6.27
-1.55%
100
∞
Sep 09, 2026
6.40
6.40
6.40
6.40
6.37
-3.03%
0
-
Sep 08, 2026
6.60
6.60
6.60
6.60
6.57
+0.77%
0
-
Sep 07, 2026
6.55
6.55
6.55
6.55
6.52
+1.54%
0
-
Sep 04, 2026
6.45
6.45
6.45
6.45
6.42
+1.58%
0
-
Sep 03, 2026
6.35
6.35
6.35
6.35
6.32
+2.42%
0
-
Sep 02, 2026
6.20
6.20
6.20
6.20
6.17
-2.36%
0
-
Sep 01, 2026
6.35
6.35
6.35
6.35
6.32
+0.78%
0
-
Aug 31, 2026
6.30
6.30
6.30
6.30
6.27
+0.80%
0
-
Aug 28, 2026
6.25
6.25
6.25
6.25
6.22
+1.63%
0
-
Aug 27, 2026
6.15
6.15
6.15
6.15
6.12
0.00%
0
-
Aug 26, 2026
6.15
6.15
6.15
6.15
6.12
-0.81%
0
-
Aug 25, 2026
6.20
6.20
6.20
6.20
6.17
-10.15%
0
-
Aug 24, 2026
6.90
6.90
6.90
6.90
6.87
+2.23%
0
-
Rows:
50