tiprankstipranks
Martinrea International (DE:03M)
FRANKFURT:03M
Germany Market
03M
Martinrea International
RESEARCH TOOLSreports

Martinrea International (03M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
-
Sep 02, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
-
Sep 01, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Aug 31, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
-
Aug 28, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
-
Aug 27, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Aug 26, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Aug 25, 2026
6.20
6.20
6.20
6.20
6.20
-10.14%
0
-
Aug 24, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
-
Aug 21, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
-
Aug 20, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
-
Aug 19, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
-
Aug 18, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
-
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
-
Aug 14, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
-
Aug 13, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
-
Aug 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Aug 11, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
-
Aug 10, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
-
Aug 07, 2026
6.50
6.50
6.50
6.50
6.50
-6.47%
0
-
Aug 06, 2026
6.95
6.95
6.95
6.95
6.95
+10.32%
0
-
Aug 05, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
-
Aug 04, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Aug 03, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
-
Jul 31, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
-
Jul 30, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
-
Jul 29, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
-
Jul 28, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Jul 27, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
-
Jul 24, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
-
Jul 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Jul 22, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
-
Jul 21, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Jul 20, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Jul 17, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Jul 16, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
-
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Jul 14, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Jul 13, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Jul 10, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Jul 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Jul 08, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
-
Jul 07, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
-
Jul 06, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
-
Jul 03, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
-
Jul 02, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Jul 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jun 30, 2026
6.10
6.10
6.10
6.10
6.10
-1.12%
0
-
Jun 29, 2026
6.20
6.20
6.20
6.20
6.17
+0.82%
0
-
Jun 26, 2026
6.15
6.15
6.15
6.15
6.12
-0.81%
0
-
Rows:
50