TipRanks
NovoCure Ltd (DE:038)
FRANKFURT:038
Germany Market

NovoCure (038) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
13.11
13.11
12.25
13.11
13.11
+2.42%
0
0.00
Oct 29, 2026
12.51
13.11
12.51
13.11
13.11
+2.42%
100
35.00
Oct 28, 2026
12.80
12.80
12.80
12.80
12.80
-1.04%
0
0.00
Oct 27, 2026
12.62
12.93
12.62
12.93
12.93
+1.97%
0
0.00
Oct 26, 2026
12.81
12.81
12.68
12.68
12.68
-3.46%
0
0.00
Oct 23, 2026
13.14
13.14
13.14
13.14
13.14
-2.74%
0
0.00
Oct 22, 2026
13.51
13.51
13.51
13.51
13.51
-3.50%
0
0.00
Oct 21, 2026
13.70
14.00
13.70
14.00
14.00
+1.78%
0
0.00
Oct 20, 2026
12.98
13.75
12.98
13.75
13.75
+4.64%
0
0.00
Oct 19, 2026
12.30
13.14
12.30
13.14
13.14
+4.66%
0
0.00
Oct 16, 2026
12.56
12.56
12.56
12.56
12.56
+0.24%
0
0.00
Oct 15, 2026
12.04
12.53
12.04
12.53
12.53
+0.36%
0
0.00
Oct 14, 2026
12.48
12.48
12.48
12.48
12.48
-3.52%
0
0.00
Oct 13, 2026
12.91
12.94
12.91
12.94
12.94
+1.61%
0
0.00
Oct 12, 2026
12.73
12.73
12.73
12.73
12.73
+2.87%
0
0.00
Oct 09, 2026
12.38
12.38
12.38
12.38
12.38
-3.55%
0
0.00
Oct 08, 2026
12.83
12.83
12.83
12.83
12.83
-1.23%
0
0.00
Oct 07, 2026
13.02
13.02
12.99
12.99
12.99
-3.53%
0
0.00
Oct 06, 2026
13.27
13.47
13.27
13.47
13.47
+2.51%
0
0.00
Oct 05, 2026
13.14
13.14
13.14
13.14
13.14
-2.52%
0
0.00
Oct 02, 2026
14.28
14.28
13.48
13.48
13.48
-3.61%
0
0.00
Oct 01, 2026
13.85
13.98
13.85
13.98
13.98
+0.14%
0
0.00
Sep 30, 2026
13.85
13.96
13.85
13.96
13.96
+2.61%
50
2.05
Sep 29, 2026
13.61
13.61
13.61
13.61
13.61
+0.33%
0
0.00
Sep 28, 2026
13.56
13.56
13.56
13.56
13.56
-2.27%
0
0.00
Sep 25, 2026
13.96
13.96
13.88
13.88
13.88
-2.15%
0
0.00
Sep 24, 2026
13.95
14.18
13.95
14.18
14.18
+1.39%
0
0.00
Sep 23, 2026
14.30
14.30
13.99
13.99
13.99
-3.35%
0
0.00
Sep 22, 2026
14.12
14.47
14.12
14.47
14.47
+0.73%
0
0.00
Sep 21, 2026
14.30
14.37
14.30
14.37
14.37
-0.66%
0
0.00
Sep 18, 2026
14.29
14.46
14.29
14.46
14.46
+3.77%
0
0.00
Sep 17, 2026
13.94
13.94
13.94
13.94
13.94
+1.64%
0
0.00
Sep 16, 2026
13.71
13.71
13.71
13.71
13.71
-2.94%
0
0.00
Sep 15, 2026
14.07
14.13
14.07
14.13
14.13
+3.90%
0
0.00
Sep 14, 2026
13.10
13.60
13.10
13.60
13.60
+4.82%
0
0.00
Sep 11, 2026
12.97
12.97
12.97
12.97
12.97
-1.56%
0
0.00
Sep 10, 2026
13.18
13.18
13.18
13.18
13.18
-5.59%
0
0.00
Sep 09, 2026
14.20
14.20
13.96
13.96
13.96
-6.72%
0
0.00
Sep 08, 2026
15.02
15.02
14.96
14.96
14.96
-0.20%
0
0.00
Sep 07, 2026
14.99
14.99
14.99
14.99
14.99
+0.81%
0
0.00
Sep 04, 2026
14.87
14.87
14.87
14.87
14.87
-1.52%
0
0.00
Sep 03, 2026
15.10
15.10
15.10
15.10
15.10
+2.69%
0
0.00
Sep 02, 2026
14.71
14.71
14.71
14.71
14.71
-1.44%
0
0.00
Sep 01, 2026
14.92
14.92
14.92
14.92
14.92
-0.80%
0
0.00
Aug 31, 2026
15.04
15.04
15.04
15.04
15.04
-0.79%
0
0.00
Aug 28, 2026
15.16
15.16
15.16
15.16
15.16
+1.27%
0
0.00
Aug 27, 2026
15.02
15.02
14.97
14.97
14.97
+1.63%
100
4.07
Aug 26, 2026
14.73
14.73
14.73
14.73
14.73
+4.65%
0
0.00
Aug 25, 2026
14.08
14.08
14.08
14.08
14.08
-2.39%
0
0.00
Aug 24, 2026
14.42
14.42
14.42
14.42
14.42
-3.29%
0
0.00
Rows:
50