Education
About Us
Working with TipRanks
Follow Us
First Trust NASDAQ-100 Technology Sector Index Fund (DE:02F7)
BERLIN:02F7
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
174.36
178.18
174.00
178.14
178.14
+1.95%
0
-
Jun 13, 2025
178.02
178.32
174.74
174.74
174.74
-1.59%
0
-
Jun 12, 2025
178.34
178.58
176.74
177.56
177.56
-0.69%
0
-
Jun 11, 2025
180.28
181.12
178.76
178.80
178.80
-0.79%
0
-
Jun 10, 2025
178.54
180.34
178.38
180.22
180.22
+0.72%
0
-
Jun 09, 2025
176.88
179.76
176.62
178.94
178.94
+0.72%
0
-
Jun 06, 2025
174.40
178.64
174.40
177.66
177.66
+1.23%
0
-
Jun 05, 2025
175.14
177.66
174.88
175.50
175.50
-0.14%
0
-
Jun 04, 2025
174.64
175.74
174.02
175.74
175.74
+0.43%
0
-
Jun 03, 2025
171.20
174.98
171.00
174.98
174.98
+2.26%
0
-
Jun 02, 2025
169.88
171.20
168.84
171.12
171.12
+0.34%
0
-
May 30, 2025
170.70
171.02
167.68
170.54
170.54
-0.39%
0
-
May 29, 2025
172.64
174.50
170.40
171.20
171.20
-0.87%
0
-
May 28, 2025
173.46
174.30
172.70
172.70
172.70
-0.25%
0
-
May 27, 2025
168.66
173.74
168.42
173.14
173.14
+2.75%
0
-
May 26, 2025
168.14
168.66
168.02
168.50
168.50
-0.68%
0
-
May 23, 2025
171.12
171.24
168.34
169.66
169.66
-1.77%
0
-
May 22, 2025
171.14
174.10
170.96
172.72
172.72
+0.34%
0
-
May 21, 2025
174.28
175.82
172.14
172.14
172.14
-1.77%
0
-
May 20, 2025
175.98
176.44
174.82
175.24
175.24
-0.67%
0
-
May 19, 2025
177.48
177.48
174.08
176.42
176.42
-1.18%
0
-
May 16, 2025
176.70
178.52
176.62
178.52
178.52
+0.84%
0
-
May 15, 2025
177.78
178.40
176.20
177.04
177.04
-0.63%
0
-
May 14, 2025
177.42
178.46
176.40
178.16
178.16
-0.01%
0
-
May 13, 2025
174.78
179.10
174.70
178.18
178.18
+1.89%
0
-
May 12, 2025
164.72
175.80
164.72
174.88
174.88
+6.26%
0
-
May 09, 2025
164.26
165.70
163.76
164.58
164.58
-0.50%
0
-
May 08, 2025
160.70
166.26
160.70
165.40
165.40
+2.86%
0
-
May 07, 2025
158.76
160.80
158.06
160.80
160.80
+0.54%
0
-
May 06, 2025
161.44
161.44
158.46
159.94
159.94
-1.30%
0
-
May 05, 2025
161.60
163.22
160.50
162.04
162.04
-0.31%
0
-
May 02, 2025
157.74
163.34
157.30
162.54
162.54
+3.94%
0
-
Apr 30, 2025
155.74
156.38
152.90
156.38
156.38
-0.13%
0
-
Apr 29, 2025
155.02
156.86
154.96
156.58
156.58
+0.93%
0
-
Apr 28, 2025
155.20
156.06
153.52
155.14
155.14
-0.01%
0
-
Apr 25, 2025
153.88
155.52
153.54
155.16
155.16
+1.23%
0
-
Apr 24, 2025
146.74
153.70
146.18
153.28
153.28
+4.17%
0
-
Apr 23, 2025
141.56
150.06
140.98
147.14
147.14
+4.18%
0
-
Apr 22, 2025
136.48
141.90
136.48
141.24
141.24
-0.56%
0
-
Apr 17, 2025
142.34
143.20
141.60
142.04
142.04
+0.84%
0
-
Apr 16, 2025
145.94
146.32
140.78
140.86
140.86
-4.33%
0
-
Apr 15, 2025
145.20
148.44
145.06
147.24
147.24
+0.55%
0
-
Apr 14, 2025
143.68
148.96
143.66
146.44
146.44
+1.08%
0
-
Apr 11, 2025
143.18
145.34
140.20
144.88
144.88
+1.10%
0
-
Apr 10, 2025
155.80
156.04
143.00
143.30
143.30
-8.34%
0
-
Apr 09, 2025
135.20
156.34
135.02
156.34
156.34
+16.41%
0
-
Apr 08, 2025
139.78
146.72
134.30
134.30
134.30
-3.64%
0
-
Apr 07, 2025
137.96
141.32
132.74
139.38
139.38
-0.56%
0
-
Apr 04, 2025
147.34
148.62
138.80
140.16
140.16
-5.95%
0
-
Apr 03, 2025
161.28
161.28
148.90
149.02
149.02
-8.78%
0
-
Rows: