TipRanks
Go Ultimate55% OFF

South Manganese Investment Limited (00D0) Historical Prices

DE:00D0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03-2.86%00.00
Oct 28, 20260.040.040.040.040.04+2.94%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-30.61%00.00
Oct 23, 20260.040.050.040.050.05+36.11%22,842Infinity
Oct 22, 20260.040.040.040.040.04-7.69%0NaN
Oct 21, 20260.040.040.040.040.04-2.50%0NaN
Oct 20, 20260.040.040.040.040.04-9.09%0NaN
Oct 19, 20260.040.040.040.040.04-4.35%0NaN
Oct 16, 20260.050.050.050.050.05-9.80%0NaN
Oct 15, 20260.050.050.050.050.05-1.92%0NaN
Oct 14, 20260.050.050.050.050.05+1.96%0NaN
Oct 13, 20260.050.050.050.050.05+0.00%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.050.050.050.050.05+0.00%0NaN
Oct 08, 20260.050.050.050.050.05+2.00%0NaN
Oct 07, 20260.050.050.050.050.05-1.96%0NaN
Oct 06, 20260.050.050.050.050.05+0.00%0NaN
Oct 05, 20260.050.050.050.050.05+6.25%0NaN
Oct 02, 20260.050.050.050.050.05+0.00%0NaN
Oct 01, 20260.050.050.050.050.05+0.00%0NaN
Sep 30, 20260.050.050.050.050.05+6.67%0NaN
Sep 29, 20260.050.050.050.050.05+7.14%0NaN
Sep 28, 20260.040.040.040.040.04+5.00%0NaN
Sep 25, 20260.040.040.040.040.04+0.00%0NaN
Sep 24, 20260.040.040.040.040.04+5.26%0NaN
Sep 23, 20260.040.040.040.040.04+2.70%0NaN
Sep 22, 20260.040.040.040.040.04+0.00%0NaN
Sep 21, 20260.040.040.040.040.04-7.50%0NaN
Sep 18, 20260.040.040.040.040.04+0.00%0NaN
Sep 17, 20260.040.040.040.040.04+2.56%0NaN
Sep 16, 20260.040.040.040.040.04+18.18%0NaN
Sep 15, 20260.030.030.030.030.03+3.13%0NaN
Sep 14, 20260.030.030.030.030.03+0.00%0NaN
Sep 11, 20260.030.030.030.030.03+3.23%0NaN
Sep 10, 20260.030.030.030.030.03+0.00%0NaN
Sep 09, 20260.030.030.030.030.03+0.00%0NaN
Sep 08, 20260.030.030.030.030.03+0.00%0NaN
Sep 07, 20260.030.030.030.030.03+3.33%0NaN
Sep 04, 20260.030.030.030.030.03-3.23%0NaN
Sep 03, 20260.030.030.030.030.03+0.00%0NaN
Sep 02, 20260.030.030.030.030.03-3.13%0NaN
Sep 01, 20260.030.030.030.030.03+0.00%0NaN
Aug 31, 20260.030.030.030.030.03+0.00%0NaN
Aug 28, 20260.030.030.030.030.03-3.03%0NaN
Aug 27, 20260.030.030.030.030.03+0.00%0NaN
Aug 26, 20260.030.030.030.030.03+0.00%0NaN
Aug 25, 20260.030.030.030.030.03+3.13%0NaN
Aug 24, 20260.030.030.030.030.03+0.00%0NaN