Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
469.32
470.74
464.01
466.70
466.70
-0.48%
1,343,723
0.99
Sep 24, 2025
471.25
477.22
468.30
468.94
468.94
-0.58%
976,912
0.72
Sep 23, 2025
471.35
474.90
468.23
471.67
471.67
+0.56%
997,226
0.73
Sep 22, 2025
467.94
472.20
464.75
469.03
469.03
-0.13%
1,678,902
1.24
Sep 19, 2025
476.00
477.73
468.86
469.63
469.63
-1.36%
2,754,928
2.06
Sep 18, 2025
467.25
478.13
466.00
476.12
476.12
+1.49%
1,785,075
1.35
Sep 17, 2025
471.58
475.25
464.33
469.12
469.12
+0.09%
1,522,561
1.16
Sep 16, 2025
471.98
475.50
466.88
468.70
468.70
-0.09%
1,659,217
1.27
Sep 15, 2025
472.26
473.05
462.83
469.11
469.11
-0.30%
1,787,672
1.39
Sep 12, 2025
473.96
474.37
469.30
470.51
470.51
-1.25%
1,764,686
1.38
Sep 11, 2025
471.50
478.62
471.09
476.46
476.46
+1.08%
1,368,721
1.08
Sep 10, 2025
473.66
479.49
471.22
471.35
471.35
-0.89%
1,347,449
1.06
Sep 09, 2025
479.92
483.38
469.80
475.60
475.60
-1.23%
1,204,470
0.95
Sep 08, 2025
473.87
481.74
471.05
481.51
481.51
+1.74%
1,271,522
1.00
Sep 05, 2025
475.34
478.39
470.24
473.26
473.26
-0.35%
1,262,439
1.00
Sep 04, 2025
470.08
474.90
466.96
474.90
474.90
+1.15%
1,487,091
1.18
Sep 03, 2025
475.21
477.84
466.76
469.52
469.52
-1.52%
1,514,525
1.21
Sep 02, 2025
472.92
481.89
470.85
476.78
476.78
-0.39%
1,601,072
1.29
Aug 29, 2025
484.82
487.79
474.62
478.64
478.64
-2.60%
1,535,073
1.23
Aug 28, 2025
495.00
495.00
489.61
491.44
491.44
-0.33%
1,120,391
0.90
Aug 27, 2025
486.10
493.66
485.46
493.08
493.08
+1.09%
912,641
0.73
Aug 26, 2025
488.01
490.38
480.01
487.76
487.76
-0.03%
1,502,914
1.22
Aug 25, 2025
496.25
496.36
487.66
487.90
487.90
-1.63%
729,616
0.59
Aug 22, 2025
490.36
499.10
489.30
495.99
495.99
+1.90%
1,133,572
0.92
Aug 21, 2025
491.20
493.26
484.62
486.76
486.76
-1.21%
844,948
0.68
Aug 20, 2025
489.39
496.29
487.41
492.72
492.72
+0.67%
1,438,939
1.16
Aug 19, 2025
491.34
499.20
487.05
489.44
489.44
-0.34%
1,493,802
1.21
Aug 18, 2025
486.35
492.25
480.00
491.13
491.13
+0.48%
1,391,676
1.12
Aug 15, 2025
476.15
492.39
473.98
488.80
488.80
+2.08%
2,674,658
2.13
Aug 14, 2025
485.00
485.36
470.50
478.84
478.84
-6.76%
5,100,701
4.25
Aug 13, 2025
507.06
514.53
500.55
513.54
513.54
+1.52%
1,853,646
1.55
Aug 12, 2025
509.19
513.48
501.77
505.85
505.85
-0.22%
1,286,286
1.07
Aug 11, 2025
512.47
515.29
502.37
506.98
506.98
-0.66%
1,098,185
0.92
Aug 08, 2025
508.76
516.28
507.33
510.37
510.37
+0.74%
883,909
0.73
Aug 07, 2025
513.21
514.05
501.63
506.64
506.64
-0.59%
958,605
0.80
Aug 06, 2025
509.84
514.03
507.38
509.64
509.64
+0.21%
966,739
0.80
Aug 05, 2025
511.02
512.11
504.00
508.58
508.58
-0.39%
1,027,932
0.86
Aug 04, 2025
501.50
512.17
493.29
510.56
510.56
+1.91%
1,087,633
0.91
Aug 01, 2025
519.00
520.17
500.00
500.98
500.98
-4.46%
1,623,338
1.35
Jul 31, 2025
512.00
526.56
512.00
524.37
524.37
+3.25%
1,549,335
1.29
Jul 30, 2025
510.44
512.72
504.74
507.87
507.87
-0.90%
1,121,302
0.94
Jul 29, 2025
511.68
514.80
505.96
512.50
512.50
+0.38%
1,139,276
0.96
Jul 28, 2025
516.42
516.51
509.05
510.55
510.55
-1.32%
824,665
0.69
Jul 25, 2025
514.67
519.00
508.77
517.38
517.38
+0.53%
858,451
0.72
Jul 24, 2025
512.73
517.50
511.41
514.66
514.66
-0.10%
850,056
0.71
Jul 23, 2025
509.87
515.80
505.90
515.17
515.17
+1.87%
995,312
0.84
Jul 22, 2025
497.10
508.19
496.18
505.69
505.69
+1.90%
976,048
0.82
Jul 21, 2025
504.77
506.25
496.03
496.24
496.24
-0.72%
1,111,220
0.94
Jul 18, 2025
502.37
503.20
496.90
499.82
499.82
+0.14%
1,064,558
0.90
Jul 17, 2025
505.80
512.94
492.06
499.14
499.14
-1.69%
1,778,885
1.51
Rows: