Want to see DE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
629.83
664.02
625.24
660.00
660.00
+3.02%
1,387,334
1.17
Oct 28, 2026
643.67
644.41
637.85
640.67
640.67
+0.17%
758,879
0.64
Oct 27, 2026
647.09
654.91
636.01
639.58
639.58
-0.26%
772,187
0.64
Oct 26, 2026
647.92
650.00
625.81
641.25
641.25
-0.76%
865,358
0.71
Oct 23, 2026
641.75
646.20
633.06
646.15
646.15
+0.39%
693,928
0.57
Oct 22, 2026
631.23
644.75
626.78
643.62
643.62
+1.11%
851,225
0.70
Oct 21, 2026
633.13
637.29
626.77
636.54
636.54
+0.69%
805,322
0.66
Oct 20, 2026
626.80
640.92
625.97
632.20
632.20
+0.83%
881,016
0.71
Oct 19, 2026
643.00
644.89
626.44
627.00
627.00
-2.32%
885,068
0.71
Oct 16, 2026
652.58
655.15
636.49
641.86
641.86
-1.35%
1,201,962
0.97
Oct 15, 2026
655.77
660.39
646.32
650.67
650.67
+0.04%
1,185,092
0.96
Oct 14, 2026
646.96
653.59
640.52
650.38
650.38
+0.06%
1,547,955
1.26
Oct 13, 2026
632.00
650.61
632.00
650.00
650.00
+2.75%
1,328,819
1.09
Oct 12, 2026
620.20
634.88
618.00
632.61
632.61
+1.88%
1,036,529
0.85
Oct 09, 2026
651.87
658.00
619.95
620.93
620.93
-4.85%
1,918,858
1.60
Oct 08, 2026
648.76
657.21
638.15
652.58
652.58
-0.65%
1,396,468
1.17
Oct 07, 2026
677.66
680.99
644.08
656.87
656.87
-3.80%
1,210,731
1.02
Oct 06, 2026
684.10
692.83
680.12
682.79
682.79
+0.09%
761,646
0.64
Oct 05, 2026
688.88
690.35
676.31
682.20
682.20
-0.70%
752,861
0.63
Oct 02, 2026
671.45
689.69
668.61
687.00
687.00
+2.96%
1,071,534
0.89
Oct 01, 2026
664.44
667.49
644.06
667.26
667.26
-0.64%
1,593,182
1.34
Sep 30, 2026
675.11
685.56
668.57
671.55
671.55
-1.08%
1,736,990
1.49
Sep 29, 2026
685.59
689.99
677.44
680.50
678.88
-1.32%
1,159,359
1.00
Sep 28, 2026
687.13
690.94
681.86
689.59
687.95
-0.13%
798,798
0.68
Sep 25, 2026
694.99
698.29
681.06
690.46
688.82
-0.64%
1,112,699
0.94
Sep 24, 2026
707.20
708.20
691.00
694.94
693.29
-2.05%
1,175,666
0.99
Sep 23, 2026
702.05
721.22
701.72
709.48
707.79
+0.90%
1,819,234
1.52
Sep 22, 2026
688.73
704.92
684.01
703.12
701.45
+2.69%
1,548,261
1.30
Sep 21, 2026
686.12
695.05
683.62
684.73
683.10
+0.11%
953,193
0.80
Sep 18, 2026
684.76
688.00
679.63
683.99
682.36
-0.24%
2,244,950
1.90
Sep 17, 2026
675.66
687.92
672.09
685.63
684.00
+2.41%
1,232,318
1.05
Sep 16, 2026
681.73
684.53
665.45
669.47
667.88
-2.13%
872,155
0.75
Sep 15, 2026
681.40
689.37
680.59
684.04
682.41
+0.38%
1,526,767
1.31
Sep 14, 2026
673.08
687.97
668.00
681.46
679.84
+0.85%
1,029,734
0.88
Sep 11, 2026
685.92
692.69
675.43
675.74
674.13
-0.32%
1,322,548
1.14
Sep 10, 2026
675.03
682.00
671.40
677.94
676.33
+0.11%
1,176,255
1.01
Sep 09, 2026
681.32
688.59
672.62
677.21
675.60
-0.52%
1,035,901
0.89
Sep 08, 2026
687.21
690.58
680.26
680.73
679.11
-1.85%
883,575
0.76
Sep 07, 2026
692.03
702.45
690.83
693.53
691.88
0.00%
0
0.00
Sep 04, 2026
692.03
702.45
690.83
693.53
691.88
-0.13%
1,054,246
0.89
Sep 03, 2026
703.25
705.88
685.48
694.41
692.76
-0.57%
1,693,773
1.43
Sep 02, 2026
678.06
700.64
677.66
698.37
696.71
+3.30%
2,028,617
1.72
Sep 01, 2026
655.34
677.89
654.05
676.08
674.47
+3.23%
2,311,017
1.97
Aug 31, 2026
648.00
657.17
641.13
654.91
653.35
+3.90%
1,786,736
1.52
Aug 28, 2026
626.50
632.02
617.21
630.33
628.83
+1.23%
631,141
0.53
Aug 27, 2026
628.82
629.35
617.81
622.66
621.18
-1.87%
807,988
0.66
Aug 26, 2026
632.15
639.65
630.41
634.54
633.03
+0.62%
831,002
0.67
Aug 25, 2026
652.07
653.18
627.14
630.66
629.16
-2.77%
1,206,998
0.97
Aug 24, 2026
653.04
660.70
645.77
648.64
647.10
+0.18%
1,229,073
0.98
Aug 21, 2026
623.26
654.28
607.90
647.47
645.93
+4.27%
2,393,075
1.94
Rows: