Want to see DE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
692.03
702.45
690.83
693.53
693.53
-0.13%
1,054,246
0.89
Sep 03, 2026
703.25
705.88
685.48
694.41
694.41
-0.57%
1,692,821
1.43
Sep 02, 2026
678.06
700.64
677.66
698.37
698.37
+3.30%
2,028,617
1.72
Sep 01, 2026
655.34
677.89
654.05
676.08
676.08
+3.23%
2,309,341
1.97
Aug 31, 2026
648.00
657.17
641.13
654.91
654.91
+3.90%
1,786,736
1.53
Aug 28, 2026
626.50
632.02
617.21
630.33
630.33
+1.23%
630,613
0.53
Aug 27, 2026
628.82
629.35
617.81
622.66
622.66
-1.87%
807,988
0.66
Aug 26, 2026
632.15
639.65
630.41
634.54
634.54
+0.62%
831,002
0.67
Aug 25, 2026
652.07
653.18
627.14
630.66
630.66
-2.77%
1,206,906
0.97
Aug 24, 2026
653.04
660.70
645.77
648.64
648.64
+0.18%
1,229,073
0.98
Aug 21, 2026
623.26
654.28
607.90
647.47
647.47
+4.27%
2,393,075
1.94
Aug 20, 2026
611.12
639.00
586.48
620.94
620.94
+6.94%
3,199,561
2.70
Aug 19, 2026
589.58
596.06
579.31
580.63
580.63
-1.37%
1,596,690
1.34
Aug 18, 2026
603.93
604.04
588.00
588.72
588.72
-1.87%
1,218,324
1.00
Aug 17, 2026
606.37
610.64
599.48
599.92
599.92
-1.47%
1,245,924
1.02
Aug 14, 2026
608.83
616.00
607.00
608.85
608.85
-0.58%
802,331
0.65
Aug 13, 2026
619.55
622.01
611.11
612.38
612.38
-1.19%
517,488
0.42
Aug 12, 2026
618.98
623.28
610.99
619.77
619.77
+0.29%
859,102
0.70
Aug 11, 2026
608.47
621.30
606.32
617.95
617.95
+1.42%
674,768
0.54
Aug 10, 2026
621.12
623.55
603.11
609.28
609.28
-1.86%
1,023,012
0.83
Aug 07, 2026
612.35
627.88
611.21
620.83
620.83
+0.97%
942,048
0.76
Aug 06, 2026
614.57
618.14
611.19
614.84
614.84
+0.46%
817,858
0.66
Aug 05, 2026
619.00
624.73
611.62
612.00
612.00
-0.87%
814,842
0.65
Aug 04, 2026
610.66
622.00
597.23
617.37
617.37
+2.03%
912,317
0.73
Aug 03, 2026
602.91
616.23
600.55
605.06
605.06
+2.09%
1,053,134
0.85
Jul 31, 2026
600.06
602.99
590.63
592.67
592.67
-1.13%
1,124,311
0.91
Jul 30, 2026
600.67
604.77
590.06
599.47
599.47
-1.88%
1,368,758
1.11
Jul 29, 2026
631.43
634.01
608.21
610.95
610.95
-4.52%
1,346,764
1.10
Jul 28, 2026
630.22
643.99
628.00
639.84
639.84
+2.37%
1,360,070
1.11
Jul 27, 2026
627.71
628.03
612.38
625.02
625.02
-0.50%
876,463
0.72
Jul 24, 2026
612.21
629.34
611.29
628.16
628.16
+2.97%
960,395
0.78
Jul 23, 2026
610.00
615.95
606.74
610.02
610.02
+0.44%
1,695,291
1.40
Jul 22, 2026
589.90
609.37
589.90
607.33
607.33
+3.48%
990,343
0.81
Jul 21, 2026
592.00
596.00
580.02
586.88
586.88
+0.15%
950,675
0.78
Jul 20, 2026
597.48
599.76
582.50
586.00
586.00
-1.88%
1,105,977
0.91
Jul 17, 2026
596.05
614.92
595.74
597.24
597.24
-0.29%
938,780
0.78
Jul 16, 2026
585.00
599.75
583.90
598.97
598.97
+1.61%
807,873
0.67
Jul 15, 2026
583.92
590.18
576.45
589.48
589.48
+0.87%
1,013,724
0.84
Jul 14, 2026
594.83
601.00
579.62
584.40
584.40
-0.21%
951,036
0.78
Jul 13, 2026
585.79
587.83
582.01
585.64
585.64
-0.21%
995,966
0.81
Jul 10, 2026
596.22
599.44
586.68
586.86
586.86
-1.02%
781,998
0.64
Jul 09, 2026
602.85
606.00
591.37
592.90
592.90
-0.64%
841,009
0.68
Jul 08, 2026
599.98
601.50
590.77
596.74
596.74
-1.14%
1,001,052
0.81
Jul 07, 2026
630.34
634.94
592.50
603.61
603.61
-4.98%
1,433,149
1.16
Jul 06, 2026
619.15
637.70
617.68
635.24
635.24
+2.25%
1,081,738
0.87
Jul 03, 2026
638.04
638.99
615.12
621.27
621.27
0.00%
0
0.00
Jul 02, 2026
638.04
638.99
615.12
621.27
621.27
-1.01%
1,288,962
1.03
Jul 01, 2026
629.32
633.80
619.30
627.63
627.63
-1.06%
1,637,016
1.34
Jun 30, 2026
626.17
636.29
617.58
634.33
634.33
+1.49%
1,758,497
1.45
Jun 29, 2026
614.11
628.18
608.62
626.63
625.01
+2.18%
1,207,650
0.99
Rows: