Want to see DDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.88
12.88
12.61
12.68
12.68
-1.32%
370,941
3.91
Sep 10, 2026
12.69
12.88
12.64
12.85
12.85
+1.02%
237,120
2.55
Sep 09, 2026
12.73
12.87
12.67
12.72
12.72
-0.24%
87,208
0.94
Sep 08, 2026
12.82
12.82
12.66
12.75
12.75
-0.55%
156,903
1.69
Sep 07, 2026
12.94
12.96
12.80
12.82
12.82
0.00%
0
0.00
Sep 04, 2026
12.94
12.96
12.80
12.82
12.82
-1.16%
25,994
0.27
Sep 03, 2026
12.83
13.27
12.83
12.97
12.97
+1.41%
92,293
0.98
Sep 02, 2026
12.70
12.83
12.62
12.79
12.79
+0.71%
82,722
0.85
Sep 01, 2026
12.70
12.97
12.61
12.70
12.70
-0.24%
146,302
1.50
Aug 31, 2026
12.76
13.00
12.60
12.73
12.73
-0.35%
87,334
0.90
Aug 28, 2026
12.75
12.99
12.72
12.78
12.78
+0.20%
139,950
1.43
Aug 27, 2026
12.83
12.95
12.73
12.75
12.75
-0.16%
106,907
1.08
Aug 26, 2026
12.86
12.89
12.65
12.77
12.77
-0.23%
50,329
0.50
Aug 25, 2026
12.72
12.96
12.65
12.80
12.80
+0.08%
147,915
1.48
Aug 24, 2026
13.00
13.28
12.76
12.79
12.79
-0.78%
99,434
1.00
Aug 21, 2026
12.88
13.20
12.81
12.89
12.89
+1.02%
183,276
1.85
Aug 20, 2026
12.70
12.90
12.68
12.76
12.76
+1.03%
34,834
0.35
Aug 19, 2026
12.80
12.94
12.63
12.63
12.63
-1.17%
56,438
0.56
Aug 18, 2026
12.51
13.03
12.50
12.78
12.78
+2.61%
173,579
1.76
Aug 17, 2026
12.98
12.98
12.41
12.46
12.46
-3.60%
135,775
1.37
Aug 14, 2026
12.58
13.05
12.58
12.92
12.92
+3.53%
150,008
1.52
Aug 13, 2026
12.27
12.55
12.21
12.48
12.48
+1.88%
145,451
1.49
Aug 12, 2026
12.25
12.48
12.22
12.25
12.25
-0.97%
243,763
2.44
Aug 11, 2026
12.10
12.50
12.01
12.37
12.37
+2.66%
154,396
1.55
Aug 10, 2026
11.81
12.07
11.81
12.05
12.05
+1.60%
130,412
1.29
Aug 07, 2026
11.94
12.00
11.86
11.86
11.86
-0.34%
63,858
0.59
Aug 06, 2026
11.99
12.01
11.88
11.90
11.90
-0.25%
66,466
0.60
Aug 05, 2026
12.00
12.00
11.86
11.93
11.93
-0.58%
64,405
0.57
Aug 04, 2026
11.70
12.07
11.68
12.00
12.00
+2.83%
165,974
1.45
Aug 03, 2026
11.54
11.81
11.54
11.67
11.67
+0.78%
82,005
0.70
Jul 31, 2026
11.60
11.68
11.52
11.58
11.58
-0.17%
54,345
0.46
Jul 30, 2026
11.79
11.79
11.51
11.60
11.60
+0.35%
45,117
0.38
Jul 29, 2026
11.63
11.66
11.54
11.56
11.56
-0.43%
36,247
0.29
Jul 28, 2026
11.67
11.80
11.57
11.61
11.61
+0.09%
52,114
0.35
Jul 27, 2026
11.48
11.60
11.42
11.60
11.60
+1.58%
57,368
0.38
Jul 24, 2026
11.42
11.50
11.37
11.42
11.42
+0.53%
33,570
0.22
Jul 23, 2026
11.43
11.47
11.31
11.36
11.36
0.00%
56,838
0.36
Jul 22, 2026
11.35
11.45
11.35
11.36
11.36
+0.09%
116,780
0.75
Jul 21, 2026
11.24
11.40
11.20
11.35
11.35
+0.09%
48,988
0.32
Jul 20, 2026
11.37
11.47
11.28
11.34
11.34
+0.09%
93,903
0.61
Jul 17, 2026
11.27
11.42
11.27
11.33
11.33
+0.27%
83,136
0.54
Jul 16, 2026
11.28
11.47
11.22
11.30
11.30
+0.18%
61,071
0.40
Jul 15, 2026
11.29
11.48
11.22
11.28
11.28
-0.44%
78,536
0.52
Jul 14, 2026
11.31
11.38
11.24
11.33
11.33
-0.18%
78,670
0.52
Jul 13, 2026
11.40
11.45
11.30
11.35
11.35
-0.87%
44,884
0.30
Jul 10, 2026
11.34
11.51
11.34
11.45
11.45
-0.09%
64,657
0.43
Jul 09, 2026
11.39
11.50
11.39
11.46
11.46
+0.35%
46,971
0.32
Jul 08, 2026
11.45
11.45
11.32
11.42
11.42
+0.09%
45,672
0.31
Jul 07, 2026
11.30
11.48
11.27
11.41
11.41
+0.18%
61,402
0.41
Jul 06, 2026
11.55
11.55
11.36
11.39
11.39
-0.87%
44,230
0.30
Rows: