Want to see DDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.55
13.62
13.24
13.48
13.48
-0.52%
298,742
2.14
Oct 29, 2026
13.63
13.66
13.54
13.55
13.55
-0.81%
66,577
0.48
Oct 28, 2026
13.62
13.70
13.52
13.66
13.66
+0.44%
74,591
0.54
Oct 27, 2026
13.56
13.67
13.47
13.60
13.60
-0.15%
99,064
0.72
Oct 26, 2026
13.22
13.68
13.15
13.62
13.62
+2.87%
76,454
0.55
Oct 23, 2026
13.34
13.79
13.14
13.24
13.24
-0.75%
63,282
0.46
Oct 22, 2026
13.66
13.73
13.32
13.34
13.34
-2.91%
71,988
0.52
Oct 21, 2026
13.90
13.90
13.71
13.74
13.74
-0.72%
64,497
0.47
Oct 20, 2026
13.89
13.99
13.74
13.84
13.84
-0.29%
106,709
0.78
Oct 19, 2026
13.94
13.97
13.79
13.88
13.88
+0.58%
101,989
0.75
Oct 16, 2026
14.18
14.30
13.77
13.80
13.80
+0.55%
205,193
1.53
Oct 15, 2026
13.64
13.85
13.64
13.73
13.73
+0.55%
48,740
0.36
Oct 14, 2026
13.64
13.74
13.55
13.65
13.65
0.00%
402,493
3.11
Oct 13, 2026
13.75
13.90
13.65
13.65
13.65
-0.66%
88,107
0.68
Oct 12, 2026
13.71
13.79
13.63
13.74
13.74
+0.66%
87,324
0.68
Oct 09, 2026
13.61
13.80
13.61
13.65
13.65
+0.59%
52,762
0.41
Oct 08, 2026
13.51
13.63
13.51
13.57
13.57
+0.44%
112,315
0.88
Oct 07, 2026
13.37
13.68
13.37
13.51
13.51
+0.82%
120,629
0.95
Oct 06, 2026
13.26
13.56
13.22
13.40
13.40
+1.21%
91,616
0.72
Oct 05, 2026
13.53
13.53
13.19
13.24
13.24
-0.53%
143,818
1.15
Oct 02, 2026
13.24
13.34
13.18
13.31
13.31
+1.14%
217,632
1.77
Oct 01, 2026
13.31
13.38
13.08
13.16
13.16
-0.98%
131,877
1.09
Sep 30, 2026
13.06
13.40
13.04
13.29
13.29
+1.76%
139,887
1.18
Sep 29, 2026
13.07
13.14
13.00
13.06
13.06
-0.23%
115,590
0.98
Sep 28, 2026
12.99
13.19
12.95
13.09
13.09
+0.69%
448,131
3.98
Sep 25, 2026
13.06
13.10
12.97
13.00
13.00
0.00%
188,421
1.71
Sep 24, 2026
13.00
13.19
12.91
13.00
13.00
0.00%
95,120
0.87
Sep 23, 2026
13.11
13.19
12.99
13.00
13.00
-0.76%
116,583
1.07
Sep 22, 2026
13.12
13.19
12.85
13.10
13.10
0.00%
154,863
1.37
Sep 21, 2026
12.78
13.19
12.78
13.10
13.10
+2.75%
197,697
1.74
Sep 18, 2026
12.63
12.93
12.57
12.75
12.75
0.00%
527,420
4.93
Sep 17, 2026
12.70
12.80
12.70
12.75
12.75
+0.16%
83,811
0.79
Sep 16, 2026
12.77
12.89
12.67
12.73
12.73
-0.16%
301,084
2.90
Sep 15, 2026
12.61
12.82
12.61
12.75
12.75
+1.19%
113,929
1.10
Sep 14, 2026
12.68
12.86
12.30
12.60
12.60
-0.63%
269,978
2.71
Sep 11, 2026
12.88
12.88
12.61
12.68
12.68
-1.32%
370,941
3.91
Sep 10, 2026
12.69
12.88
12.64
12.85
12.85
+1.02%
237,120
2.55
Sep 09, 2026
12.73
12.87
12.67
12.72
12.72
-0.24%
87,208
0.94
Sep 08, 2026
12.82
12.82
12.66
12.75
12.75
-0.55%
156,903
1.69
Sep 07, 2026
12.94
12.96
12.80
12.82
12.82
0.00%
0
0.00
Sep 04, 2026
12.94
12.96
12.80
12.82
12.82
-1.16%
25,994
0.27
Sep 03, 2026
12.83
13.27
12.83
12.97
12.97
+1.41%
92,293
0.98
Sep 02, 2026
12.70
12.83
12.62
12.79
12.79
+0.71%
82,722
0.85
Sep 01, 2026
12.70
12.97
12.61
12.70
12.70
-0.24%
146,302
1.50
Aug 31, 2026
12.76
13.00
12.60
12.73
12.73
-0.35%
87,334
0.90
Aug 28, 2026
12.75
12.99
12.72
12.78
12.78
+0.20%
139,950
1.43
Aug 27, 2026
12.83
12.95
12.73
12.75
12.75
-0.16%
106,907
1.08
Aug 26, 2026
12.86
12.89
12.65
12.77
12.77
-0.23%
50,329
0.50
Aug 25, 2026
12.72
12.96
12.65
12.80
12.80
+0.08%
147,915
1.48
Aug 24, 2026
13.00
13.28
12.76
12.79
12.79
-0.78%
99,434
1.00
Rows: