Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.57
2.57
2.52
2.55
2.55
-2.00%
24,990
0.48
Oct 28, 2026
2.64
2.64
2.56
2.60
2.60
-1.63%
62,564
1.22
Oct 27, 2026
2.61
2.64
2.54
2.64
2.64
+1.26%
56,950
1.12
Oct 26, 2026
2.56
2.61
2.54
2.61
2.61
+1.83%
53,151
1.05
Oct 23, 2026
2.62
2.62
2.54
2.56
2.56
-1.80%
78,810
1.57
Oct 22, 2026
2.75
2.75
2.56
2.61
2.61
-6.12%
102,289
2.07
Oct 21, 2026
2.51
2.85
2.51
2.78
2.78
-0.71%
14,041
0.28
Oct 20, 2026
2.77
2.89
2.74
2.80
2.80
+0.36%
14,312
0.28
Oct 19, 2026
2.86
2.88
2.79
2.79
2.79
-3.46%
26,193
0.51
Oct 16, 2026
2.97
2.97
2.86
2.89
2.89
-1.70%
9,577
0.18
Oct 15, 2026
2.83
2.96
2.83
2.94
2.94
+1.73%
31,360
0.60
Oct 14, 2026
2.93
2.96
2.89
2.89
2.89
-3.67%
21,809
0.41
Oct 13, 2026
3.06
3.09
2.99
3.00
3.00
-2.28%
31,542
0.59
Oct 12, 2026
3.15
3.23
3.04
3.07
3.07
-0.65%
32,933
0.61
Oct 09, 2026
3.00
3.12
2.98
3.09
3.09
+1.68%
115,673
2.22
Oct 08, 2026
2.98
3.04
2.91
3.04
3.04
+1.30%
88,471
1.72
Oct 07, 2026
3.15
3.15
2.99
3.00
3.00
-5.66%
43,916
0.84
Oct 06, 2026
3.18
3.22
3.16
3.18
3.18
-2.15%
7,888
0.13
Oct 05, 2026
3.24
3.25
3.21
3.25
3.25
-0.91%
7,708
0.13
Oct 02, 2026
3.34
3.36
3.10
3.28
3.28
-1.38%
100,899
1.74
Oct 01, 2026
3.40
3.41
3.30
3.33
3.33
-1.89%
49,620
0.86
Sep 30, 2026
3.41
3.47
3.37
3.39
3.39
-1.45%
15,206
0.27
Sep 29, 2026
3.51
3.51
3.43
3.44
3.44
-0.15%
7,756
0.14
Sep 28, 2026
3.54
3.59
3.40
3.45
3.45
-4.83%
47,932
0.84
Sep 25, 2026
3.63
3.67
3.60
3.62
3.62
-0.28%
11,343
0.20
Sep 24, 2026
3.70
3.73
3.58
3.63
3.63
-1.89%
36,374
0.63
Sep 23, 2026
3.90
3.90
3.68
3.70
3.70
-4.39%
34,621
0.60
Sep 22, 2026
4.09
4.09
3.71
3.87
3.87
+3.67%
30,321
0.50
Sep 21, 2026
3.73
3.74
3.63
3.73
3.73
+0.89%
24,814
0.39
Sep 18, 2026
3.76
3.88
3.65
3.70
3.70
-1.60%
18,078
0.28
Sep 17, 2026
3.63
3.79
3.63
3.76
3.76
+4.10%
11,476
0.17
Sep 16, 2026
3.80
3.90
3.60
3.61
3.61
-0.99%
31,393
0.47
Sep 15, 2026
3.69
3.69
3.56
3.65
3.65
-1.41%
31,043
0.46
Sep 14, 2026
3.76
3.81
3.64
3.70
3.70
-1.86%
61,734
0.92
Sep 11, 2026
4.00
4.00
3.75
3.77
3.77
+0.53%
54,790
0.82
Sep 10, 2026
3.97
3.99
3.75
3.75
3.75
-5.30%
64,409
0.96
Sep 09, 2026
3.89
4.01
3.85
3.96
3.96
+1.54%
108,051
1.64
Sep 08, 2026
3.95
3.99
3.80
3.90
3.90
-1.27%
39,226
0.59
Sep 07, 2026
3.75
3.97
3.75
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.75
3.97
3.75
3.95
3.95
+3.29%
90,001
1.36
Sep 03, 2026
3.81
3.96
3.81
3.82
3.82
+1.16%
80,572
1.23
Sep 02, 2026
3.71
3.81
3.68
3.78
3.78
+5.00%
26,735
0.41
Sep 01, 2026
3.69
3.71
3.60
3.60
3.60
-5.76%
61,701
0.96
Aug 31, 2026
3.89
3.89
3.77
3.82
3.82
-3.63%
97,513
1.55
Aug 28, 2026
4.01
4.01
3.91
3.96
3.96
-0.90%
28,396
0.45
Aug 27, 2026
4.04
4.04
3.92
4.00
4.00
-0.50%
33,109
0.53
Aug 26, 2026
3.90
4.03
3.84
4.02
4.02
+2.03%
33,967
0.55
Aug 25, 2026
3.73
3.99
3.63
3.94
3.94
+5.63%
94,606
1.57
Aug 24, 2026
3.54
3.80
3.54
3.73
3.73
+5.97%
135,720
2.31
Aug 21, 2026
3.49
3.52
3.48
3.52
3.52
+7.55%
110,596
1.93
Rows: