Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.75
3.97
3.75
3.95
3.95
+3.29%
90,001
1.36
Sep 03, 2026
3.81
3.96
3.81
3.82
3.82
+1.16%
80,572
1.23
Sep 02, 2026
3.71
3.81
3.68
3.78
3.78
+5.00%
26,735
0.41
Sep 01, 2026
3.69
3.71
3.60
3.60
3.60
-5.76%
61,701
0.96
Aug 31, 2026
3.89
3.89
3.77
3.82
3.82
-3.63%
97,513
1.55
Aug 28, 2026
4.01
4.01
3.91
3.96
3.96
-0.90%
28,396
0.45
Aug 27, 2026
4.04
4.04
3.92
4.00
4.00
-0.50%
33,109
0.53
Aug 26, 2026
3.90
4.03
3.84
4.02
4.02
+2.03%
33,967
0.55
Aug 25, 2026
3.73
3.99
3.63
3.94
3.94
+5.63%
94,606
1.57
Aug 24, 2026
3.54
3.80
3.54
3.73
3.73
+5.97%
135,720
2.31
Aug 21, 2026
3.49
3.52
3.48
3.52
3.52
+7.55%
110,596
1.93
Aug 20, 2026
3.25
3.36
3.23
3.27
3.27
+2.92%
34,420
0.60
Aug 19, 2026
3.05
3.22
3.05
3.18
3.18
+5.30%
75,564
1.33
Aug 18, 2026
3.06
3.14
3.02
3.02
3.02
+1.34%
75,565
1.35
Aug 17, 2026
2.99
3.04
2.96
2.98
2.98
+3.47%
47,847
0.86
Aug 14, 2026
2.95
3.01
2.88
2.88
2.88
+2.56%
34,260
0.62
Aug 13, 2026
3.00
3.02
2.75
2.81
2.81
-4.59%
22,468
0.40
Aug 12, 2026
2.79
3.00
2.72
2.94
2.94
+4.25%
67,668
1.23
Aug 11, 2026
2.82
2.84
2.81
2.82
2.82
+0.89%
63,338
1.17
Aug 10, 2026
2.76
2.80
2.69
2.80
2.80
+1.01%
52,690
0.98
Aug 07, 2026
2.67
2.79
2.62
2.77
2.77
+6.13%
110,108
2.11
Aug 06, 2026
2.62
2.67
2.59
2.61
2.61
+0.38%
115,692
2.28
Aug 05, 2026
2.63
2.70
2.60
2.60
2.60
+1.17%
92,139
1.86
Aug 04, 2026
2.54
2.59
2.50
2.57
2.57
+5.80%
61,488
1.26
Aug 03, 2026
2.41
2.43
2.40
2.43
2.43
+1.76%
24,993
0.51
Jul 31, 2026
2.41
2.48
2.39
2.39
2.39
-6.25%
46,297
0.96
Jul 30, 2026
2.47
2.55
2.47
2.55
2.55
+3.08%
14,625
0.30
Jul 29, 2026
2.43
2.51
2.38
2.47
2.47
+2.40%
55,051
1.14
Jul 28, 2026
2.52
2.52
2.37
2.41
2.41
-3.87%
49,113
1.01
Jul 27, 2026
2.66
2.66
2.47
2.51
2.51
-0.24%
52,455
1.09
Jul 24, 2026
2.68
2.68
2.50
2.52
2.52
-5.98%
70,403
1.49
Jul 23, 2026
2.75
2.75
2.65
2.68
2.68
-1.36%
13,664
0.28
Jul 22, 2026
2.81
2.85
2.63
2.71
2.71
-1.74%
113,310
2.40
Jul 21, 2026
2.72
2.81
2.72
2.76
2.76
+3.37%
46,577
0.99
Jul 20, 2026
2.60
2.67
2.60
2.67
2.67
+2.69%
26,330
0.55
Jul 17, 2026
2.61
2.64
2.57
2.60
2.60
-2.07%
94,483
2.02
Jul 16, 2026
2.67
2.69
2.65
2.66
2.66
-1.30%
57,925
1.26
Jul 15, 2026
2.67
2.69
2.64
2.69
2.69
+1.51%
21,850
0.48
Jul 14, 2026
2.58
2.65
2.58
2.65
2.65
+5.45%
24,932
0.54
Jul 13, 2026
2.60
2.62
2.48
2.51
2.51
-0.87%
43,478
0.92
Jul 10, 2026
2.55
2.57
2.51
2.54
2.54
-0.94%
109,697
2.37
Jul 09, 2026
2.49
2.65
2.49
2.56
2.56
+4.02%
409,880
10.27
Jul 08, 2026
2.48
2.48
2.40
2.46
2.46
-0.81%
9,677
0.24
Jul 07, 2026
2.57
2.57
2.45
2.48
2.48
-3.13%
46,156
1.14
Jul 06, 2026
2.54
2.65
2.54
2.56
2.56
+1.83%
15,469
0.38
Jul 03, 2026
2.48
2.51
2.48
2.51
2.51
0.00%
0
0.00
Jul 02, 2026
2.48
2.51
2.48
2.51
2.51
+6.53%
9,575
0.24
Jul 01, 2026
2.47
2.49
2.26
2.36
2.36
-2.48%
22,835
0.56
Jun 30, 2026
2.35
2.42
2.35
2.42
2.42
+2.98%
70,591
1.76
Jun 29, 2026
2.31
2.38
2.31
2.35
2.35
+1.03%
26,318
0.66
Rows: