Want to see DDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
3.04
3.06
2.94
2.99
2.99
-1.32%
1,580,426
0.57
Oct 27, 2026
2.99
3.06
2.94
3.03
3.03
+2.71%
2,274,303
0.82
Oct 26, 2026
3.05
3.05
2.94
2.95
2.95
-2.96%
1,629,130
0.59
Oct 23, 2026
3.00
3.07
2.94
3.04
3.04
-0.33%
1,908,678
0.69
Oct 22, 2026
2.92
3.06
2.90
3.05
3.05
+0.99%
2,238,530
0.81
Oct 21, 2026
3.07
3.11
2.99
3.02
3.02
+1.34%
2,003,242
0.73
Oct 20, 2026
2.86
3.03
2.83
2.98
2.98
+3.11%
1,868,782
0.68
Oct 19, 2026
2.84
2.92
2.80
2.89
2.89
+4.71%
1,998,373
0.73
Oct 16, 2026
2.93
2.96
2.72
2.76
2.76
-6.76%
4,191,384
1.55
Oct 15, 2026
2.86
2.98
2.77
2.96
2.96
+1.02%
2,580,707
0.96
Oct 14, 2026
3.10
3.11
2.88
2.93
2.93
-8.15%
3,530,748
1.32
Oct 13, 2026
3.20
3.22
3.09
3.19
3.19
-1.54%
2,929,904
1.10
Oct 12, 2026
3.35
3.36
3.17
3.24
3.24
-4.14%
2,671,291
1.01
Oct 09, 2026
3.36
3.38
3.28
3.38
3.38
+0.90%
3,866,390
1.48
Oct 08, 2026
3.36
3.38
3.27
3.35
3.35
-1.76%
2,969,409
1.15
Oct 07, 2026
3.51
3.54
3.36
3.41
3.41
-5.01%
2,083,527
0.80
Oct 06, 2026
3.57
3.70
3.55
3.59
3.59
+0.84%
1,855,720
0.71
Oct 05, 2026
3.75
3.76
3.48
3.56
3.56
-5.82%
3,040,249
1.17
Oct 02, 2026
3.65
3.78
3.57
3.78
3.78
+6.78%
3,246,586
1.23
Oct 01, 2026
3.55
3.57
3.44
3.54
3.54
-1.67%
2,652,216
1.01
Sep 30, 2026
3.54
3.64
3.53
3.60
3.60
+2.27%
1,891,037
0.73
Sep 29, 2026
3.58
3.74
3.50
3.52
3.52
0.00%
2,411,093
0.91
Sep 28, 2026
3.50
3.62
3.49
3.52
3.52
-1.40%
1,357,254
0.51
Sep 25, 2026
3.40
3.66
3.35
3.57
3.57
+4.08%
2,277,574
0.86
Sep 24, 2026
3.48
3.53
3.39
3.43
3.43
-2.28%
1,603,263
0.60
Sep 23, 2026
3.59
3.62
3.47
3.51
3.51
-2.23%
2,238,143
0.80
Sep 22, 2026
3.50
3.68
3.44
3.59
3.59
+3.16%
1,826,347
0.65
Sep 21, 2026
3.71
3.71
3.39
3.48
3.48
-4.13%
2,745,069
0.97
Sep 18, 2026
3.58
3.71
3.51
3.63
3.63
+2.54%
6,755,283
2.44
Sep 17, 2026
3.22
3.67
3.22
3.54
3.54
+12.74%
3,288,105
1.19
Sep 16, 2026
3.17
3.20
3.10
3.14
3.14
0.00%
1,526,080
0.54
Sep 15, 2026
3.25
3.25
3.11
3.14
3.14
-2.18%
1,568,096
0.54
Sep 14, 2026
3.25
3.31
3.18
3.21
3.21
-3.31%
1,781,640
0.60
Sep 11, 2026
3.32
3.36
3.26
3.32
3.32
+1.53%
2,114,008
0.70
Sep 10, 2026
3.28
3.40
3.26
3.27
3.27
-3.25%
1,417,665
0.47
Sep 09, 2026
3.37
3.40
3.27
3.38
3.38
0.00%
1,349,747
0.43
Sep 08, 2026
3.49
3.53
3.37
3.38
3.38
-2.31%
1,770,500
0.56
Sep 07, 2026
3.31
3.52
3.31
3.46
3.46
0.00%
0
0.00
Sep 04, 2026
3.31
3.52
3.31
3.46
3.46
+4.22%
1,947,902
0.60
Sep 03, 2026
3.41
3.44
3.24
3.32
3.32
-1.78%
1,828,268
0.54
Sep 02, 2026
3.25
3.40
3.22
3.38
3.38
+2.74%
2,200,168
0.61
Sep 01, 2026
3.54
3.59
3.26
3.29
3.29
+0.30%
3,813,190
1.05
Aug 31, 2026
3.24
3.30
3.17
3.28
3.28
0.00%
1,488,300
0.40
Aug 28, 2026
3.43
3.45
3.27
3.28
3.28
-4.37%
1,533,239
0.40
Aug 27, 2026
3.33
3.54
3.31
3.43
3.43
+3.94%
2,447,327
0.63
Aug 26, 2026
3.21
3.33
3.17
3.30
3.30
+2.48%
1,626,099
0.41
Aug 25, 2026
3.18
3.24
3.11
3.22
3.22
+3.21%
1,556,029
0.39
Aug 24, 2026
3.16
3.18
3.10
3.12
3.12
-2.19%
1,685,190
0.41
Aug 21, 2026
3.18
3.23
3.11
3.19
3.19
+0.95%
2,156,421
0.52
Aug 20, 2026
3.36
3.39
3.15
3.16
3.16
-7.33%
1,998,281
0.48
Rows: