Want to see DDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.34
0.35
0.30
0.32
0.32
-8.62%
1,870,032
2.67
Sep 03, 2026
0.32
0.35
0.30
0.35
0.35
+8.41%
2,611,906
3.96
Sep 02, 2026
0.36
0.39
0.29
0.32
0.32
-6.14%
11,247,480
23.37
Sep 01, 2026
0.37
0.38
0.32
0.34
0.34
-9.28%
1,420,630
3.09
Aug 31, 2026
0.42
0.42
0.36
0.38
0.38
-9.16%
1,611,524
3.71
Aug 28, 2026
0.57
0.57
0.37
0.42
0.42
-23.43%
2,962,313
7.62
Aug 27, 2026
0.62
0.63
0.54
0.54
0.54
-6.71%
2,827,096
8.19
Aug 26, 2026
0.68
0.70
0.55
0.58
0.58
-16.64%
6,235,661
24.96
Aug 25, 2026
0.61
0.76
0.58
0.70
0.70
+18.34%
2,250,637
10.47
Aug 24, 2026
0.62
0.66
0.54
0.59
0.59
-2.16%
667,196
3.25
Aug 21, 2026
0.60
0.64
0.55
0.60
0.60
+1.69%
564,979
2.87
Aug 20, 2026
0.60
0.62
0.52
0.59
0.59
+3.86%
553,180
2.90
Aug 19, 2026
0.51
0.61
0.50
0.57
0.57
+10.04%
835,733
4.68
Aug 18, 2026
0.55
0.57
0.50
0.52
0.52
-5.82%
203,103
1.15
Aug 17, 2026
0.64
0.67
0.52
0.55
0.55
-17.17%
241,209
1.39
Aug 14, 2026
0.69
0.75
0.60
0.66
0.66
-4.46%
279,118
1.64
Aug 13, 2026
0.61
0.72
0.58
0.70
0.70
+17.60%
480,444
2.93
Aug 12, 2026
0.50
0.67
0.47
0.59
0.59
+21.60%
1,189,359
8.09
Aug 11, 2026
0.50
0.55
0.46
0.49
0.49
-10.99%
446,568
3.16
Aug 10, 2026
0.44
0.55
0.40
0.55
0.55
+25.81%
718,917
5.48
Aug 07, 2026
0.45
0.45
0.40
0.43
0.43
+4.33%
397,870
3.17
Aug 06, 2026
0.45
0.45
0.40
0.42
0.42
-3.70%
352,358
2.91
Aug 05, 2026
0.45
0.45
0.39
0.43
0.43
0.00%
425,515
3.65
Aug 04, 2026
0.42
0.48
0.40
0.43
0.43
+10.20%
600,201
5.46
Aug 03, 2026
0.43
0.44
0.39
0.39
0.39
-7.11%
341,033
3.20
Jul 31, 2026
0.48
0.48
0.42
0.42
0.42
-12.08%
139,434
1.31
Jul 30, 2026
0.47
0.50
0.46
0.48
0.48
+4.12%
84,373
0.79
Jul 29, 2026
0.47
0.50
0.43
0.46
0.46
-1.71%
150,441
1.39
Jul 28, 2026
0.47
0.48
0.45
0.47
0.47
-2.29%
148,384
1.39
Jul 27, 2026
0.48
0.50
0.47
0.48
0.48
+4.35%
83,302
0.77
Jul 24, 2026
0.48
0.48
0.45
0.46
0.46
+1.55%
102,068
0.94
Jul 23, 2026
0.50
0.50
0.45
0.45
0.45
-10.47%
169,643
1.58
Jul 22, 2026
0.51
0.53
0.49
0.51
0.51
-4.53%
181,096
1.70
Jul 21, 2026
0.50
0.53
0.50
0.53
0.53
+4.54%
265,020
2.48
Jul 20, 2026
0.52
0.53
0.47
0.51
0.51
-0.59%
265,274
2.54
Jul 17, 2026
0.53
0.55
0.51
0.51
0.51
-5.73%
164,127
1.58
Jul 16, 2026
0.61
0.63
0.52
0.54
0.54
-14.40%
252,060
2.50
Jul 15, 2026
0.65
0.67
0.62
0.63
0.63
-2.77%
148,646
1.50
Jul 14, 2026
0.66
0.69
0.54
0.65
0.65
-0.31%
199,774
2.04
Jul 13, 2026
0.71
0.75
0.58
0.65
0.65
-7.91%
171,800
1.80
Jul 10, 2026
0.74
0.87
0.66
0.71
0.71
-5.09%
113,990
1.21
Jul 09, 2026
0.77
0.77
0.70
0.75
0.75
-0.53%
91,481
0.98
Jul 08, 2026
0.79
0.80
0.71
0.75
0.75
-4.94%
156,007
1.71
Jul 07, 2026
0.82
0.82
0.68
0.79
0.79
-5.51%
143,169
1.60
Jul 06, 2026
0.90
0.95
0.81
0.84
0.84
-10.31%
122,937
1.39
Jul 03, 2026
0.98
1.03
0.86
0.93
0.93
0.00%
0
0.00
Jul 02, 2026
0.98
1.03
0.86
0.93
0.93
-7.82%
94,753
1.08
Jul 01, 2026
0.90
1.03
0.86
1.01
1.01
+8.72%
175,726
2.03
Jun 30, 2026
0.91
0.93
0.83
0.93
0.93
-0.32%
71,757
0.84
Jun 29, 2026
0.92
0.99
0.90
0.93
0.93
+1.30%
34,461
0.40
Rows: