Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
136.78
138.11
135.67
137.67
137.67
+1.04%
741,511
0.61
Oct 26, 2026
137.00
138.15
136.21
136.25
136.25
-0.22%
1,008,818
0.82
Oct 23, 2026
133.99
136.85
133.20
136.55
136.55
+1.07%
832,593
0.68
Oct 22, 2026
131.97
135.16
131.23
135.10
135.10
+0.71%
873,983
0.71
Oct 21, 2026
134.00
134.99
132.90
134.15
134.15
+0.90%
944,249
0.77
Oct 20, 2026
129.05
133.26
128.80
132.96
132.96
+2.80%
1,213,341
0.98
Oct 19, 2026
130.72
130.99
129.22
129.34
129.34
-0.85%
428,457
0.34
Oct 16, 2026
132.14
133.17
130.04
130.45
130.45
-0.87%
873,351
0.70
Oct 15, 2026
128.91
131.64
128.20
131.60
131.60
+2.43%
1,327,031
1.06
Oct 14, 2026
128.85
129.91
127.55
128.48
128.48
-0.83%
798,639
0.63
Oct 13, 2026
130.26
130.80
129.02
129.55
129.55
+0.14%
753,332
0.59
Oct 12, 2026
129.59
131.21
129.16
129.37
129.37
-0.48%
604,901
0.47
Oct 09, 2026
131.26
131.89
129.90
130.00
130.00
-1.87%
615,213
0.48
Oct 08, 2026
129.39
132.64
129.39
132.48
132.48
+1.07%
816,424
0.64
Oct 07, 2026
131.54
132.56
130.44
131.08
131.08
-1.65%
638,327
0.50
Oct 06, 2026
131.35
134.00
130.68
133.28
133.28
+1.98%
716,775
0.55
Oct 05, 2026
131.25
131.61
129.18
130.69
130.69
+0.55%
700,644
0.54
Oct 02, 2026
130.74
130.86
129.14
129.98
129.98
+0.60%
686,013
0.52
Oct 01, 2026
128.96
129.90
127.62
129.20
129.20
-0.53%
911,353
0.69
Sep 30, 2026
130.48
131.17
129.75
129.89
129.89
-0.18%
778,274
0.59
Sep 29, 2026
130.97
131.21
129.59
130.12
130.12
-0.66%
1,015,558
0.77
Sep 28, 2026
130.50
131.63
129.81
130.98
130.98
-0.55%
834,238
0.63
Sep 25, 2026
130.50
132.16
129.73
131.71
131.71
+1.14%
780,534
0.58
Sep 24, 2026
130.23
131.65
129.14
130.22
130.22
-0.50%
809,956
0.60
Sep 23, 2026
130.83
131.89
130.53
130.88
130.88
-0.70%
686,697
0.49
Sep 22, 2026
130.72
132.22
129.95
131.80
131.80
+1.55%
1,186,850
0.84
Sep 21, 2026
130.00
130.87
128.96
129.79
129.79
+0.60%
922,164
0.65
Sep 18, 2026
128.39
129.28
127.77
129.01
129.01
+0.43%
2,098,210
1.49
Sep 17, 2026
129.10
129.82
128.36
128.46
128.46
+0.70%
1,199,826
0.85
Sep 16, 2026
128.73
129.51
126.11
127.57
127.57
-0.37%
1,010,636
0.72
Sep 15, 2026
124.67
128.29
123.01
128.04
128.04
+3.02%
1,674,158
1.19
Sep 14, 2026
125.00
125.00
122.80
124.29
124.29
-2.13%
1,178,978
0.83
Sep 11, 2026
129.19
129.50
126.23
126.99
126.99
-0.26%
862,361
0.61
Sep 10, 2026
127.48
128.31
126.44
127.32
127.32
-0.47%
1,081,261
0.76
Sep 09, 2026
130.73
131.60
127.75
127.92
127.92
-2.59%
1,223,142
0.86
Sep 08, 2026
131.39
132.39
130.30
131.32
131.32
-0.21%
1,212,078
0.85
Sep 07, 2026
130.36
132.14
129.17
131.59
131.59
0.00%
0
0.00
Sep 04, 2026
130.36
132.14
129.17
131.59
131.59
+0.35%
1,832,674
1.28
Sep 03, 2026
134.39
134.39
130.69
131.13
131.13
-1.35%
1,610,700
1.14
Sep 02, 2026
132.89
134.42
132.38
132.93
132.93
+0.62%
872,120
0.62
Sep 01, 2026
133.52
134.04
131.56
132.11
132.11
-1.84%
982,785
0.70
Aug 31, 2026
136.50
136.56
133.68
134.59
134.59
-1.31%
1,713,230
1.23
Aug 28, 2026
140.00
141.00
135.83
136.98
136.38
-1.31%
1,055,518
0.76
Aug 27, 2026
137.50
139.46
137.50
138.80
138.19
+0.59%
860,257
0.62
Aug 26, 2026
136.61
138.22
136.01
137.98
137.38
+1.43%
914,960
0.65
Aug 25, 2026
137.55
137.71
135.07
136.04
135.44
-0.46%
1,347,241
0.95
Aug 24, 2026
138.75
139.06
135.84
136.67
136.07
-1.20%
1,013,482
0.71
Aug 21, 2026
139.92
141.00
138.24
138.33
137.72
-0.09%
1,119,143
0.79
Aug 20, 2026
138.51
140.54
138.45
138.46
137.85
-0.87%
983,508
0.70
Aug 19, 2026
140.41
141.00
138.90
139.68
139.07
+0.63%
969,123
0.69
Rows: