Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
130.36
132.14
129.17
131.59
131.59
+0.35%
1,832,674
1.28
Sep 03, 2026
134.39
134.39
130.69
131.13
131.13
-1.35%
1,610,700
1.14
Sep 02, 2026
132.89
134.42
132.38
132.93
132.93
+0.62%
872,120
0.62
Sep 01, 2026
133.52
134.04
131.56
132.11
132.11
-1.84%
982,785
0.70
Aug 31, 2026
136.50
136.56
133.68
134.59
134.59
-1.31%
1,713,230
1.23
Aug 28, 2026
140.00
141.00
135.83
136.98
136.38
-1.31%
1,055,518
0.76
Aug 27, 2026
137.50
139.46
137.50
138.80
138.19
+0.59%
860,257
0.62
Aug 26, 2026
136.61
138.22
136.01
137.98
137.38
+1.43%
914,960
0.65
Aug 25, 2026
137.55
137.71
135.07
136.04
135.44
-0.46%
1,347,241
0.95
Aug 24, 2026
138.75
139.06
135.84
136.67
136.07
-1.20%
1,013,482
0.71
Aug 21, 2026
139.92
141.00
138.24
138.33
137.72
-0.09%
1,119,143
0.79
Aug 20, 2026
138.51
140.54
138.45
138.46
137.85
-0.87%
983,508
0.70
Aug 19, 2026
140.41
141.00
138.90
139.68
139.07
+0.63%
969,123
0.69
Aug 18, 2026
142.32
142.32
138.50
138.81
138.20
-2.98%
1,291,985
0.92
Aug 17, 2026
145.93
146.50
142.71
143.07
142.44
-2.18%
1,567,724
1.12
Aug 14, 2026
143.68
146.82
143.11
146.26
145.62
+1.50%
1,108,689
0.79
Aug 13, 2026
144.31
144.84
143.03
144.10
143.47
-0.19%
908,183
0.64
Aug 12, 2026
144.45
144.95
142.15
144.37
143.74
-0.08%
1,422,671
1.01
Aug 11, 2026
141.34
146.35
141.34
144.49
143.86
+2.08%
1,189,990
0.84
Aug 10, 2026
142.85
142.97
140.31
141.55
140.93
-0.65%
1,337,492
0.94
Aug 07, 2026
144.80
146.20
141.79
142.47
141.85
-1.10%
1,367,037
0.97
Aug 06, 2026
147.80
149.42
143.33
144.05
143.42
-2.25%
1,859,575
1.32
Aug 05, 2026
143.73
147.86
143.31
147.37
146.72
+3.11%
1,533,516
1.09
Aug 04, 2026
130.19
143.55
130.19
142.93
142.30
+1.17%
3,279,080
2.38
Aug 03, 2026
138.38
141.59
137.18
141.28
140.66
+3.12%
2,019,120
1.47
Jul 31, 2026
137.95
139.40
136.58
137.00
136.40
-1.33%
7,537,197
5.81
Jul 30, 2026
140.00
140.99
138.34
138.84
138.23
+0.54%
1,689,980
1.31
Jul 29, 2026
141.08
141.08
136.40
138.10
137.50
-1.90%
1,463,510
1.14
Jul 28, 2026
140.47
142.67
139.49
140.77
140.15
+0.58%
1,338,859
1.04
Jul 27, 2026
138.73
140.03
137.44
139.96
139.35
+1.64%
1,079,389
0.84
Jul 24, 2026
137.81
138.94
137.08
137.70
137.10
+0.22%
800,513
0.63
Jul 23, 2026
138.44
139.89
136.10
137.40
136.80
-1.60%
1,248,311
0.98
Jul 22, 2026
138.80
142.18
138.80
139.64
139.03
+0.61%
1,035,896
0.81
Jul 21, 2026
137.00
139.53
135.52
138.79
138.18
+2.24%
1,456,528
1.15
Jul 20, 2026
135.89
138.47
134.91
135.75
135.16
+0.34%
1,349,753
1.07
Jul 17, 2026
132.77
135.80
132.34
135.29
134.70
+0.74%
1,311,933
1.04
Jul 16, 2026
133.58
135.16
132.34
134.29
133.70
-0.42%
1,185,131
0.95
Jul 15, 2026
134.17
135.63
132.76
134.86
134.27
+0.51%
1,091,542
0.87
Jul 14, 2026
133.98
135.34
133.08
134.17
133.58
+1.14%
745,707
0.59
Jul 13, 2026
135.00
135.90
131.99
132.66
132.08
-1.50%
1,009,661
0.80
Jul 10, 2026
135.04
136.18
134.12
134.68
134.09
-0.08%
1,051,753
0.84
Jul 09, 2026
138.14
138.60
134.51
134.79
134.20
-1.59%
1,403,186
1.13
Jul 08, 2026
137.77
138.04
133.73
136.97
136.37
-1.89%
1,348,318
1.09
Jul 07, 2026
140.21
140.93
137.76
139.61
139.00
-1.02%
1,435,841
1.17
Jul 06, 2026
140.43
141.99
139.87
141.05
140.43
+0.81%
1,312,300
1.07
Jul 03, 2026
139.92
141.16
138.78
139.91
139.30
0.00%
0
0.00
Jul 02, 2026
139.92
141.16
138.78
139.91
139.30
+1.04%
1,235,592
1.00
Jul 01, 2026
134.87
139.69
134.40
138.47
137.86
+2.09%
1,444,290
1.19
Jun 30, 2026
136.31
136.60
134.80
135.64
135.05
-0.07%
1,649,918
1.37
Jun 29, 2026
135.77
136.19
132.13
135.74
135.15
-1.08%
1,913,091
1.61
Rows: