Want to see DCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.65
0.67
0.57
0.57
0.57
-12.15%
98,819
0.11
Sep 03, 2026
0.72
0.72
0.65
0.65
0.65
-9.60%
49,084
0.05
Sep 02, 2026
0.70
0.72
0.65
0.72
0.72
-0.96%
163,804
0.18
Sep 01, 2026
0.71
0.73
0.67
0.73
0.73
+4.46%
37,002
0.04
Aug 31, 2026
0.79
0.79
0.63
0.70
0.70
-5.95%
167,663
0.19
Aug 28, 2026
0.74
0.74
0.71
0.74
0.74
-0.81%
69,314
0.08
Aug 27, 2026
0.92
0.92
0.67
0.75
0.75
-14.37%
123,247
0.14
Aug 26, 2026
0.98
0.98
0.86
0.87
0.87
-10.95%
82,466
0.09
Aug 25, 2026
0.97
0.99
0.95
0.98
0.98
-2.10%
23,697
0.03
Aug 24, 2026
1.02
1.02
0.97
1.00
1.00
-3.11%
22,425
0.03
Aug 21, 2026
1.00
1.04
0.93
1.03
1.03
+5.97%
355,911
0.40
Aug 20, 2026
0.92
0.99
0.90
0.97
0.97
+6.11%
34,693
0.04
Aug 19, 2026
0.95
0.95
0.87
0.92
0.92
-3.27%
24,101
0.03
Aug 18, 2026
0.92
0.95
0.91
0.95
0.95
-0.42%
23,059
0.03
Aug 17, 2026
0.96
1.00
0.95
0.95
0.95
-5.84%
19,367
0.02
Aug 14, 2026
1.01
1.04
0.99
1.01
1.01
-1.94%
51,342
0.06
Aug 13, 2026
0.92
1.04
0.90
1.03
1.03
+9.46%
45,513
0.05
Aug 12, 2026
0.94
0.96
0.91
0.94
0.94
-3.29%
22,191
0.03
Aug 11, 2026
0.93
0.98
0.93
0.97
0.97
-0.51%
40,975
0.05
Aug 10, 2026
0.94
0.99
0.90
0.98
0.98
+1.14%
35,034
0.04
Aug 07, 2026
0.97
1.00
0.93
0.97
0.97
-3.30%
59,565
0.07
Aug 06, 2026
1.02
1.03
0.98
1.00
1.00
-3.85%
64,314
0.07
Aug 05, 2026
1.00
1.04
0.97
1.04
1.04
+1.96%
51,875
0.06
Aug 04, 2026
0.96
1.04
0.90
1.02
1.02
+3.55%
105,117
0.12
Aug 03, 2026
1.01
1.08
0.95
0.99
0.99
-8.80%
233,559
0.27
Jul 31, 2026
1.00
1.20
0.95
1.08
1.08
-12.90%
835,293
0.97
Jul 30, 2026
1.35
1.38
1.14
1.24
1.24
+14.81%
7,104,730
9.44
Jul 29, 2026
0.87
1.19
0.80
1.08
1.08
+19.73%
10,853,010
18.68
Jul 28, 2026
0.72
0.99
0.66
0.90
0.90
+23.73%
296,904
0.51
Jul 27, 2026
0.63
0.73
0.63
0.73
0.73
+15.53%
41,093
0.07
Jul 24, 2026
0.70
0.71
0.63
0.63
0.63
-11.38%
22,403
0.04
Jul 23, 2026
0.64
0.72
0.64
0.71
0.71
-3.52%
58,444
0.10
Jul 22, 2026
0.67
0.74
0.66
0.74
0.74
+5.43%
52,430
0.06
Jul 21, 2026
0.76
0.77
0.69
0.70
0.70
-12.39%
52,064
0.06
Jul 20, 2026
0.82
0.83
0.76
0.80
0.80
-4.99%
51,319
0.06
Jul 17, 2026
0.84
0.88
0.82
0.84
0.84
-8.59%
46,127
0.06
Jul 16, 2026
0.94
0.94
0.90
0.92
0.92
-2.13%
40,296
0.05
Jul 15, 2026
0.90
0.94
0.90
0.94
0.94
-1.98%
76,621
0.09
Jul 14, 2026
0.97
1.01
0.90
0.96
0.96
-3.13%
95,018
0.11
Jul 13, 2026
1.02
1.09
0.97
0.99
0.99
-4.81%
219,152
0.26
Jul 10, 2026
1.04
1.26
0.96
1.04
1.04
-3.70%
763,276
0.93
Jul 09, 2026
1.02
1.09
0.95
1.08
1.08
+12.50%
856,714
1.06
Jul 08, 2026
1.22
1.23
0.92
0.96
0.96
-5.88%
17,173,689
32.25
Jul 07, 2026
1.02
1.05
0.96
1.02
1.02
-2.86%
7,419,891
17.87
Jul 06, 2026
1.00
1.08
0.97
1.05
1.05
+5.00%
27,969
0.07
Jul 03, 2026
1.04
1.04
0.94
1.00
1.00
0.00%
0
0.00
Jul 02, 2026
1.04
1.04
0.94
1.00
1.00
-6.54%
34,869
0.08
Jul 01, 2026
1.05
1.07
0.96
1.07
1.07
-0.93%
54,454
0.13
Jun 30, 2026
1.07
1.17
0.98
1.08
1.08
-4.00%
124,700
0.30
Jun 29, 2026
1.02
1.17
1.02
1.13
1.13
+9.22%
233,057
0.57
Rows: