Want to see DCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.25
1.30
1.16
1.19
1.19
-4.03%
74,004
0.21
Oct 28, 2026
1.30
1.65
1.13
1.24
1.24
+5.98%
772,811
2.25
Oct 27, 2026
1.17
1.20
1.13
1.17
1.17
0.00%
31,444
0.09
Oct 26, 2026
1.15
1.21
1.15
1.17
1.17
-0.85%
33,266
0.10
Oct 23, 2026
1.23
1.25
1.15
1.18
1.18
-4.07%
53,509
0.16
Oct 22, 2026
1.23
1.48
1.22
1.23
1.23
+2.50%
158,444
0.46
Oct 21, 2026
1.28
1.32
1.19
1.20
1.20
-5.51%
61,126
0.18
Oct 20, 2026
1.30
1.37
1.24
1.27
1.27
-3.79%
61,564
0.18
Oct 19, 2026
1.45
1.45
1.31
1.32
1.32
-4.35%
54,832
0.16
Oct 16, 2026
1.73
1.79
1.35
1.38
1.38
-22.03%
119,167
0.35
Oct 15, 2026
1.59
1.89
1.59
1.77
1.77
-2.21%
86,719
0.26
Oct 14, 2026
1.77
2.00
1.64
1.81
1.81
-11.71%
270,760
0.82
Oct 13, 2026
2.34
2.59
1.55
2.05
2.05
-6.82%
9,816,588
56.02
Oct 12, 2026
2.51
2.98
2.20
2.20
2.20
-19.33%
3,556,794
29.94
Oct 09, 2026
2.80
2.80
2.50
2.73
2.73
-0.47%
24,373
0.21
Oct 08, 2026
2.83
2.90
2.62
2.74
2.74
-6.48%
41,539
0.35
Oct 07, 2026
2.95
3.01
2.70
2.93
2.93
-5.79%
139,801
1.21
Oct 06, 2026
3.34
3.34
2.88
3.11
3.11
-7.99%
471,897
4.36
Oct 05, 2026
3.90
3.90
3.18
3.38
3.38
-12.89%
82,241
0.76
Oct 02, 2026
3.64
4.40
3.45
3.88
3.88
+3.74%
217,725
2.06
Oct 01, 2026
3.57
4.18
3.57
3.74
3.74
+0.81%
208,825
2.04
Sep 30, 2026
3.80
4.19
3.60
3.71
3.71
+2.77%
198,735
2.00
Sep 29, 2026
6.04
6.04
3.44
3.61
3.61
-41.49%
287,028
3.03
Sep 28, 2026
6.21
7.45
5.73
6.17
6.17
-21.94%
113,602
1.22
Sep 25, 2026
8.07
8.39
7.26
7.90
7.90
-18.08%
537,413
6.35
Sep 24, 2026
11.10
11.10
8.04
9.65
9.65
-17.84%
3,231,327
97.04
Sep 23, 2026
14.16
14.16
11.58
11.74
11.74
-29.70%
197,813
6.55
Sep 22, 2026
17.51
17.51
16.38
16.70
16.70
-13.43%
134,339
4.67
Sep 21, 2026
22.67
22.67
16.88
19.30
19.30
-8.98%
159,062
6.04
Sep 18, 2026
56.85
59.90
17.83
21.20
21.20
-69.89%
272,737
12.40
Sep 17, 2026
63.21
88.50
60.01
70.42
70.42
+37.53%
540,867
40.34
Sep 16, 2026
57.44
88.96
41.92
51.20
51.20
-8.44%
483,248
84.22
Sep 15, 2026
64.09
65.69
54.48
55.92
55.92
-14.06%
1,437
0.25
Sep 14, 2026
89.75
92.96
58.82
65.07
65.07
-24.69%
3,028
0.53
Sep 11, 2026
99.04
99.04
76.64
86.40
86.40
-1.50%
88
0.02
Sep 10, 2026
91.23
94.43
83.71
87.71
87.71
-3.88%
88
0.02
Sep 09, 2026
89.97
94.61
89.97
91.25
91.25
-1.69%
93
0.02
Sep 08, 2026
96.02
113.14
80.01
92.82
92.82
+1.50%
739
0.13
Sep 07, 2026
104.25
107.29
91.44
91.44
91.44
0.00%
0
0.00
Sep 04, 2026
104.25
107.29
91.44
91.44
91.44
-12.09%
617
0.11
Sep 03, 2026
114.90
114.90
104.02
104.02
104.02
-9.58%
311
0.06
Sep 02, 2026
112.32
115.84
104.32
115.04
115.04
-1.02%
1,023
0.18
Sep 01, 2026
114.30
116.22
106.94
116.22
116.22
+4.41%
231
0.04
Aug 31, 2026
126.37
126.37
100.90
111.32
111.32
-5.88%
1,047
0.19
Aug 28, 2026
118.91
118.91
113.63
118.27
118.27
-0.78%
433
0.08
Aug 27, 2026
147.04
147.04
107.52
119.20
119.20
-14.37%
770
0.14
Aug 26, 2026
157.44
157.44
138.24
139.20
139.20
-11.01%
515
0.09
Aug 25, 2026
155.78
159.14
151.93
156.42
156.42
-2.07%
149
0.03
Aug 24, 2026
163.25
163.25
155.25
159.73
159.73
-3.08%
140
0.03
Aug 21, 2026
159.84
165.60
149.28
164.80
164.80
+5.92%
2,224
0.40
Rows: