Want to see DCOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.75
2.78
2.60
2.67
2.67
-2.20%
25,742
0.10
Sep 10, 2026
2.71
2.83
2.70
2.73
2.73
-1.09%
19,476
0.08
Sep 09, 2026
2.75
2.95
2.70
2.76
2.76
+4.94%
46,709
0.19
Sep 08, 2026
2.78
2.85
2.63
2.63
2.63
-2.23%
34,146
0.14
Sep 07, 2026
2.91
2.91
2.69
2.69
2.69
0.00%
0
0.00
Sep 04, 2026
2.91
2.91
2.69
2.69
2.69
-6.60%
26,944
0.11
Sep 03, 2026
2.99
3.04
2.88
2.88
2.88
-3.36%
11,019
0.04
Sep 02, 2026
3.07
3.08
2.92
2.98
2.98
-2.61%
9,731
0.04
Sep 01, 2026
3.05
3.29
2.99
3.06
3.06
+0.33%
35,598
0.14
Aug 31, 2026
3.01
3.07
2.96
3.05
3.05
+5.17%
12,450
0.05
Aug 28, 2026
3.01
3.05
2.87
2.90
2.90
-2.36%
33,350
0.13
Aug 27, 2026
3.02
3.07
2.94
2.97
2.97
-1.33%
17,879
0.07
Aug 26, 2026
3.04
3.08
2.85
3.01
3.01
+1.01%
21,647
0.09
Aug 25, 2026
3.14
3.19
2.93
2.98
2.98
-4.18%
15,471
0.06
Aug 24, 2026
3.21
3.22
3.07
3.11
3.11
-2.81%
8,299
0.03
Aug 21, 2026
3.30
3.43
3.17
3.20
3.20
-2.44%
15,214
0.06
Aug 20, 2026
3.43
3.71
3.28
3.28
3.28
-3.81%
17,563
0.07
Aug 19, 2026
3.67
3.79
3.41
3.41
3.41
-7.08%
39,249
0.16
Aug 18, 2026
3.52
3.71
3.40
3.67
3.67
+4.26%
26,566
0.11
Aug 17, 2026
3.88
3.88
3.40
3.52
3.52
-1.68%
19,480
0.08
Aug 14, 2026
3.68
3.78
3.47
3.58
3.58
+1.42%
13,271
0.05
Aug 13, 2026
3.64
3.79
3.50
3.53
3.53
-1.94%
31,436
0.13
Aug 12, 2026
3.88
3.99
3.59
3.60
3.60
-6.98%
24,312
0.10
Aug 11, 2026
3.93
4.07
3.74
3.87
3.87
+1.04%
47,288
0.19
Aug 10, 2026
3.93
4.08
3.82
3.83
3.83
-2.54%
8,687
0.04
Aug 07, 2026
4.00
4.16
3.91
3.93
3.93
-3.20%
11,755
0.05
Aug 06, 2026
3.90
4.40
3.83
4.06
4.06
-3.10%
128,918
0.53
Aug 05, 2026
4.20
4.41
4.08
4.19
4.19
-4.12%
15,505
0.06
Aug 04, 2026
4.10
4.45
4.00
4.37
4.37
+0.69%
35,764
0.15
Aug 03, 2026
4.29
4.44
4.05
4.34
4.34
+5.60%
27,817
0.11
Jul 31, 2026
3.97
4.12
3.85
4.11
4.11
+4.85%
16,247
0.07
Jul 30, 2026
4.02
4.45
3.92
3.92
3.92
-2.73%
32,343
0.13
Jul 29, 2026
3.97
4.32
3.90
4.03
4.03
-0.25%
49,138
0.20
Jul 28, 2026
3.61
4.30
3.51
4.04
4.04
+8.02%
88,237
0.37
Jul 27, 2026
4.07
4.43
3.71
3.74
3.74
-25.79%
1,081,494
4.81
Jul 24, 2026
5.12
5.38
4.80
5.04
5.04
+2.02%
9,667
0.04
Jul 23, 2026
5.00
5.30
4.80
4.94
4.94
-0.20%
13,141
0.06
Jul 22, 2026
5.00
5.36
4.90
4.95
4.95
+0.61%
24,127
0.11
Jul 21, 2026
5.16
5.31
4.91
4.92
4.92
-7.26%
14,315
0.06
Jul 20, 2026
5.55
5.63
5.09
5.31
5.31
-5.44%
20,468
0.09
Jul 17, 2026
5.79
6.06
5.49
5.61
5.61
-6.34%
14,250
0.06
Jul 16, 2026
6.07
6.25
5.96
5.99
5.99
-3.07%
13,184
0.06
Jul 15, 2026
5.60
6.18
5.60
6.18
6.18
+7.48%
13,099
0.06
Jul 14, 2026
5.79
5.90
5.50
5.75
5.75
-1.54%
21,433
0.10
Jul 13, 2026
5.77
5.90
5.49
5.84
5.84
-1.18%
18,448
0.08
Jul 10, 2026
6.60
6.60
5.66
5.91
5.91
-5.67%
18,980
0.08
Jul 09, 2026
5.91
6.75
5.64
6.27
6.27
+8.96%
33,353
0.15
Jul 08, 2026
6.58
7.23
5.75
5.75
5.75
-18.09%
46,486
0.21
Jul 07, 2026
7.00
7.30
6.75
7.02
7.02
-3.17%
11,765
0.05
Jul 06, 2026
6.69
8.13
6.69
7.25
7.25
-0.82%
43,618
0.19
Rows: