Want to see DCOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.21
1.23
1.05
1.07
1.07
-13.01%
116,381
0.05
Oct 29, 2026
1.14
1.24
1.11
1.23
1.23
+11.82%
51,420
0.02
Oct 28, 2026
1.04
1.13
1.03
1.10
1.10
+6.80%
66,713
0.03
Oct 27, 2026
0.92
1.04
0.91
1.03
1.03
+11.96%
39,903
0.02
Oct 26, 2026
0.99
0.99
0.90
0.92
0.92
-5.15%
48,126
0.02
Oct 23, 2026
1.03
1.04
0.96
0.97
0.97
-5.83%
37,256
0.02
Oct 22, 2026
1.03
1.06
1.01
1.03
1.03
-3.74%
29,075
0.01
Oct 21, 2026
1.13
1.16
1.04
1.07
1.07
-5.73%
76,073
0.03
Oct 20, 2026
1.17
1.17
1.11
1.14
1.14
-2.99%
32,679
0.01
Oct 19, 2026
1.19
1.19
1.15
1.17
1.17
0.00%
58,027
0.03
Oct 16, 2026
1.26
1.26
1.16
1.17
1.17
-4.88%
36,849
0.02
Oct 15, 2026
1.16
1.28
1.16
1.23
1.23
+5.13%
90,315
0.04
Oct 14, 2026
1.27
1.27
1.15
1.17
1.17
-5.65%
89,864
0.04
Oct 13, 2026
1.40
1.40
1.21
1.24
1.24
-13.29%
167,666
0.08
Oct 12, 2026
1.47
1.49
1.41
1.43
1.43
-2.72%
59,045
0.03
Oct 09, 2026
1.49
1.52
1.46
1.47
1.47
-3.29%
43,772
0.02
Oct 08, 2026
1.58
1.62
1.48
1.52
1.52
-5.59%
122,601
0.06
Oct 07, 2026
1.55
1.64
1.51
1.61
1.61
+3.87%
84,325
0.04
Oct 06, 2026
1.65
1.67
1.55
1.55
1.55
-7.19%
128,766
0.06
Oct 05, 2026
1.77
1.77
1.65
1.67
1.67
-5.65%
105,592
0.05
Oct 02, 2026
1.88
1.88
1.61
1.77
1.77
-4.58%
255,622
0.12
Oct 01, 2026
1.96
1.99
1.79
1.86
1.86
-5.84%
167,437
0.08
Sep 30, 2026
2.16
2.20
1.92
1.97
1.97
-7.51%
238,032
0.11
Sep 29, 2026
2.31
2.38
2.01
2.13
2.13
-7.79%
712,322
0.33
Sep 28, 2026
2.98
2.99
2.23
2.31
2.31
-25.24%
549,739
0.25
Sep 25, 2026
3.11
3.41
3.05
3.09
3.09
-0.64%
441,755
0.20
Sep 24, 2026
3.71
3.71
3.10
3.11
3.11
-19.22%
1,391,125
0.59
Sep 23, 2026
4.40
4.71
3.75
3.85
3.85
+24.19%
26,772,480
13.91
Sep 22, 2026
5.15
7.61
3.00
3.10
3.10
+21.09%
105,250,203
413.53
Sep 21, 2026
2.78
2.79
2.18
2.56
2.56
-7.91%
94,274
0.37
Sep 18, 2026
2.91
2.91
2.77
2.78
2.78
-1.77%
29,324
0.12
Sep 17, 2026
2.94
2.99
2.76
2.83
2.83
-2.08%
21,562
0.09
Sep 16, 2026
2.87
2.95
2.77
2.89
2.89
+6.64%
25,931
0.10
Sep 15, 2026
2.72
2.78
2.59
2.71
2.71
0.00%
145,542
0.58
Sep 14, 2026
2.96
2.96
2.68
2.71
2.71
+1.50%
41,052
0.16
Sep 11, 2026
2.75
2.78
2.60
2.67
2.67
-2.20%
25,742
0.10
Sep 10, 2026
2.71
2.83
2.70
2.73
2.73
-1.09%
19,476
0.08
Sep 09, 2026
2.75
2.95
2.70
2.76
2.76
+4.94%
46,709
0.19
Sep 08, 2026
2.78
2.85
2.63
2.63
2.63
-2.23%
34,146
0.14
Sep 07, 2026
2.91
2.91
2.69
2.69
2.69
0.00%
0
0.00
Sep 04, 2026
2.91
2.91
2.69
2.69
2.69
-6.60%
26,944
0.11
Sep 03, 2026
2.99
3.04
2.88
2.88
2.88
-3.36%
11,019
0.04
Sep 02, 2026
3.07
3.08
2.92
2.98
2.98
-2.61%
9,731
0.04
Sep 01, 2026
3.05
3.29
2.99
3.06
3.06
+0.33%
35,598
0.14
Aug 31, 2026
3.01
3.07
2.96
3.05
3.05
+5.17%
12,450
0.05
Aug 28, 2026
3.01
3.05
2.87
2.90
2.90
-2.36%
33,350
0.13
Aug 27, 2026
3.02
3.07
2.94
2.97
2.97
-1.33%
17,879
0.07
Aug 26, 2026
3.04
3.08
2.85
3.01
3.01
+1.01%
21,647
0.09
Aug 25, 2026
3.14
3.19
2.93
2.98
2.98
-4.18%
15,471
0.06
Aug 24, 2026
3.21
3.22
3.07
3.11
3.11
-2.81%
8,299
0.03
Rows: