Want to see DCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
38.73
38.94
38.23
38.39
38.39
-0.29%
281,163
0.88
Oct 12, 2026
37.95
38.83
37.95
38.50
38.50
+0.94%
305,532
0.95
Oct 09, 2026
38.75
38.75
38.04
38.14
38.14
-1.06%
460,015
1.45
Oct 08, 2026
38.25
38.92
38.25
38.55
38.55
-0.05%
969,641
3.19
Oct 07, 2026
39.00
39.01
38.24
38.57
38.57
-2.28%
555,837
1.86
Oct 06, 2026
39.71
39.85
39.43
39.47
39.47
-0.10%
245,487
0.82
Oct 05, 2026
39.83
39.84
39.33
39.51
39.51
-0.93%
345,501
1.15
Oct 02, 2026
39.68
40.26
39.64
39.88
39.88
+0.91%
336,769
1.13
Oct 01, 2026
39.42
39.55
38.38
39.52
39.52
+0.25%
501,499
1.71
Sep 30, 2026
39.57
39.62
39.09
39.42
39.42
-0.13%
431,366
1.50
Sep 29, 2026
39.68
40.00
39.23
39.47
39.47
-0.30%
307,708
1.08
Sep 28, 2026
40.38
40.48
39.55
39.59
39.59
-1.93%
229,237
0.80
Sep 25, 2026
40.37
40.91
40.23
40.37
40.37
+0.40%
264,315
0.92
Sep 24, 2026
40.29
40.50
39.80
40.21
40.21
+0.65%
232,317
0.81
Sep 23, 2026
40.21
40.53
39.92
39.95
39.95
-1.46%
192,557
0.62
Sep 22, 2026
41.24
41.27
40.49
40.54
40.54
-0.86%
378,521
1.22
Sep 21, 2026
40.77
41.21
40.77
40.89
40.89
+0.39%
228,971
0.73
Sep 18, 2026
40.48
40.92
40.08
40.73
40.73
+0.42%
802,613
2.63
Sep 17, 2026
40.99
41.05
40.41
40.56
40.56
+0.05%
201,482
0.66
Sep 16, 2026
41.03
41.08
39.86
40.54
40.54
-0.95%
293,453
0.98
Sep 15, 2026
41.02
41.39
40.80
40.93
40.93
-0.20%
255,541
0.84
Sep 14, 2026
40.54
41.21
40.36
41.01
41.01
+0.74%
275,633
0.90
Sep 11, 2026
40.81
41.13
40.34
40.71
40.71
+0.49%
327,654
1.07
Sep 10, 2026
40.42
40.53
39.88
40.51
40.51
+0.30%
325,889
1.07
Sep 09, 2026
40.33
40.82
40.19
40.39
40.39
-0.86%
204,321
0.67
Sep 08, 2026
41.04
41.27
40.68
40.74
40.74
-1.24%
205,995
0.67
Sep 07, 2026
40.55
41.49
40.55
41.25
41.25
0.00%
0
0.00
Sep 04, 2026
40.55
41.49
40.55
41.25
41.25
+0.78%
242,972
0.78
Sep 03, 2026
40.66
41.06
40.59
40.93
40.93
+1.31%
288,987
0.93
Sep 02, 2026
39.78
40.85
39.70
40.40
40.40
+2.41%
328,675
1.06
Sep 01, 2026
40.23
40.39
39.34
39.45
39.45
-2.35%
345,122
1.11
Aug 31, 2026
40.27
40.61
40.26
40.40
40.40
-0.17%
283,684
0.92
Aug 28, 2026
40.62
40.70
40.29
40.47
40.47
+0.17%
248,689
0.80
Aug 27, 2026
40.05
40.51
39.69
40.40
40.40
0.00%
191,655
0.62
Aug 26, 2026
40.29
40.69
40.29
40.40
40.40
+0.02%
150,864
0.48
Aug 25, 2026
40.47
40.63
40.25
40.39
40.39
-0.05%
139,518
0.45
Aug 24, 2026
40.54
40.85
40.40
40.41
40.41
-0.05%
140,679
0.45
Aug 21, 2026
40.35
40.74
40.02
40.43
40.43
+0.32%
209,930
0.67
Aug 20, 2026
39.61
40.38
39.50
40.30
40.30
+0.95%
251,812
0.81
Aug 19, 2026
40.67
40.82
39.88
39.92
39.92
-1.75%
355,267
1.16
Aug 18, 2026
40.94
41.29
40.45
40.63
40.63
-0.61%
213,270
0.69
Aug 17, 2026
40.93
41.15
40.70
40.88
40.88
-0.20%
178,761
0.58
Aug 14, 2026
40.98
41.42
40.94
40.96
40.96
-0.58%
287,123
0.93
Aug 13, 2026
41.23
41.53
41.01
41.20
41.20
+0.71%
307,280
1.01
Aug 12, 2026
40.77
41.28
40.67
40.91
40.91
+0.69%
334,777
1.09
Aug 11, 2026
40.34
40.78
40.28
40.63
40.63
+1.22%
268,968
0.87
Aug 10, 2026
40.08
40.43
39.85
40.14
40.14
-0.45%
205,728
0.66
Aug 07, 2026
40.94
41.13
40.30
40.32
40.32
-1.87%
295,474
0.95
Aug 06, 2026
41.86
41.88
40.82
41.09
41.09
-1.06%
839,911
2.74
Aug 05, 2026
41.86
41.86
41.05
41.53
41.53
-0.50%
374,897
1.23
Rows: