Want to see DCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
40.05
40.51
39.69
40.40
40.40
0.00%
191,655
0.62
Aug 26, 2026
40.29
40.69
40.29
40.40
40.40
+0.02%
150,864
0.48
Aug 25, 2026
40.47
40.63
40.25
40.39
40.39
-0.05%
139,518
0.45
Aug 24, 2026
40.54
40.85
40.40
40.41
40.41
-0.05%
140,679
0.45
Aug 21, 2026
40.35
40.74
40.02
40.43
40.43
+0.32%
209,930
0.67
Aug 20, 2026
39.61
40.38
39.50
40.30
40.30
+0.95%
251,812
0.81
Aug 19, 2026
40.67
40.82
39.88
39.92
39.92
-1.75%
355,267
1.16
Aug 18, 2026
40.94
41.29
40.45
40.63
40.63
-0.61%
213,270
0.69
Aug 17, 2026
40.93
41.15
40.70
40.88
40.88
-0.20%
178,761
0.58
Aug 14, 2026
40.98
41.42
40.94
40.96
40.96
-0.58%
287,123
0.93
Aug 13, 2026
41.23
41.53
41.01
41.20
41.20
+0.71%
307,280
1.01
Aug 12, 2026
40.77
41.28
40.67
40.91
40.91
+0.69%
334,777
1.09
Aug 11, 2026
40.34
40.78
40.28
40.63
40.63
+1.22%
268,968
0.87
Aug 10, 2026
40.08
40.43
39.85
40.14
40.14
-0.45%
205,728
0.66
Aug 07, 2026
40.94
41.13
40.30
40.32
40.32
-1.87%
295,474
0.95
Aug 06, 2026
41.86
41.88
40.82
41.09
41.09
-1.06%
839,911
2.74
Aug 05, 2026
41.86
41.86
41.05
41.53
41.53
-0.50%
374,897
1.23
Aug 04, 2026
41.20
41.97
41.20
41.74
41.74
+1.29%
493,773
1.61
Aug 03, 2026
40.83
41.41
40.83
41.21
41.21
+1.10%
258,792
0.84
Jul 31, 2026
41.00
41.20
40.52
40.76
40.76
-0.10%
385,819
1.26
Jul 30, 2026
40.45
41.13
40.45
40.80
40.80
+0.49%
249,800
0.82
Jul 29, 2026
40.70
41.08
40.52
40.60
40.60
-0.51%
369,452
1.22
Jul 28, 2026
40.35
41.25
40.08
40.81
40.81
+1.52%
393,048
1.31
Jul 27, 2026
39.59
40.30
39.59
40.20
40.20
+1.62%
372,404
1.25
Jul 24, 2026
39.15
39.96
38.57
39.56
39.56
+0.84%
296,343
1.00
Jul 23, 2026
38.63
39.35
37.51
39.23
39.23
-0.58%
439,002
1.49
Jul 22, 2026
39.86
39.86
39.30
39.46
39.46
-1.79%
283,137
0.95
Jul 21, 2026
39.57
40.23
39.31
40.18
40.18
+0.73%
295,962
0.98
Jul 20, 2026
39.90
40.28
39.63
39.89
39.89
-1.07%
254,369
0.85
Jul 17, 2026
40.80
40.99
39.89
40.32
40.32
-1.44%
383,582
1.29
Jul 16, 2026
40.52
41.45
40.48
41.16
40.91
+1.76%
364,470
1.21
Jul 15, 2026
40.02
40.78
40.00
40.45
40.20
+1.43%
288,121
0.96
Jul 14, 2026
40.07
40.43
39.71
39.88
39.64
-0.18%
205,677
0.68
Jul 13, 2026
39.97
40.13
39.57
39.95
39.71
+0.38%
203,626
0.68
Jul 10, 2026
39.56
39.98
39.48
39.80
39.56
+0.28%
168,509
0.56
Jul 09, 2026
38.98
39.80
38.29
39.69
39.45
+2.43%
308,890
1.02
Jul 08, 2026
39.64
39.64
38.55
38.75
38.51
-2.25%
417,060
1.40
Jul 07, 2026
40.18
40.30
39.58
39.64
39.40
-1.34%
222,178
0.74
Jul 06, 2026
40.48
40.95
40.02
40.18
39.94
-0.32%
231,593
0.76
Jul 03, 2026
41.33
41.55
40.03
40.31
40.07
0.00%
0
0.00
Jul 02, 2026
41.33
41.55
40.03
40.31
40.07
-2.35%
240,408
0.78
Jul 01, 2026
40.75
41.62
40.27
41.28
41.03
+1.55%
282,808
0.93
Jun 30, 2026
40.29
40.89
40.05
40.65
40.40
+0.40%
261,075
0.85
Jun 29, 2026
40.34
40.49
39.48
40.49
40.24
-0.25%
291,601
0.96
Jun 26, 2026
40.00
40.99
39.38
40.59
40.34
+1.55%
1,680,425
5.95
Jun 25, 2026
39.69
40.04
39.63
39.97
39.73
+0.50%
299,616
1.07
Jun 24, 2026
39.54
40.00
39.27
39.77
39.53
0.00%
425,965
1.53
Jun 23, 2026
39.12
39.81
39.03
39.77
39.53
+1.56%
296,732
1.08
Jun 22, 2026
39.03
39.56
39.03
39.16
38.92
+0.41%
170,616
0.62
Jun 19, 2026
39.04
39.52
38.81
39.00
38.76
0.00%
0
0.00
Rows: