Want to see DCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
167.85
168.76
166.22
166.38
166.38
-1.16%
158,292
0.60
Sep 08, 2026
167.99
170.51
166.08
168.33
168.33
<+0.01%
149,097
0.56
Sep 07, 2026
166.35
169.88
166.35
168.32
168.32
0.00%
0
0.00
Sep 04, 2026
166.35
169.88
166.35
168.32
168.32
+1.08%
135,985
0.50
Sep 03, 2026
167.09
167.43
161.18
166.52
166.52
+0.56%
173,070
0.64
Sep 02, 2026
170.39
170.39
164.34
165.60
165.60
-1.87%
208,496
0.77
Sep 01, 2026
171.24
173.06
168.09
168.75
168.75
-1.56%
185,649
0.69
Aug 31, 2026
176.84
177.88
169.76
171.42
171.42
-2.77%
372,035
1.39
Aug 28, 2026
183.74
185.00
174.54
176.30
176.30
-4.15%
219,280
0.82
Aug 27, 2026
186.13
188.26
182.22
183.93
183.93
-0.77%
206,752
0.77
Aug 26, 2026
182.88
186.46
182.48
185.36
185.36
+2.21%
161,229
0.60
Aug 25, 2026
187.78
188.22
180.06
181.36
181.36
-1.41%
166,317
0.62
Aug 24, 2026
191.47
193.99
182.96
183.96
183.96
-4.01%
140,959
0.52
Aug 21, 2026
191.80
193.00
187.51
191.65
191.65
+1.36%
162,561
0.60
Aug 20, 2026
199.09
200.25
188.07
189.08
189.08
-5.54%
227,973
0.84
Aug 19, 2026
205.20
205.20
198.80
200.16
200.16
-2.01%
172,636
0.64
Aug 18, 2026
203.00
206.00
201.17
204.27
204.27
-0.47%
162,266
0.60
Aug 17, 2026
207.00
209.27
204.08
205.23
205.23
-0.85%
157,667
0.58
Aug 14, 2026
199.60
207.46
199.60
206.98
206.98
+3.99%
136,734
0.50
Aug 13, 2026
202.36
202.36
198.40
199.03
199.03
-1.17%
134,124
0.49
Aug 12, 2026
201.43
204.20
199.27
201.39
201.39
+2.09%
319,238
1.16
Aug 11, 2026
195.50
200.40
193.85
197.26
197.26
+1.24%
240,102
0.86
Aug 10, 2026
194.29
202.15
194.28
194.85
194.85
-1.13%
209,441
0.75
Aug 07, 2026
198.02
202.28
193.52
197.07
197.07
-2.18%
301,364
1.08
Aug 06, 2026
199.51
210.39
194.28
201.46
201.46
+5.08%
413,752
1.50
Aug 05, 2026
193.60
196.80
189.82
191.72
191.72
-0.07%
253,505
0.92
Aug 04, 2026
183.77
194.36
183.60
191.86
191.86
+4.94%
270,605
0.99
Aug 03, 2026
178.00
182.91
176.10
182.83
182.83
+2.13%
251,152
0.92
Jul 31, 2026
185.63
186.40
178.84
179.02
179.02
-2.40%
233,925
0.86
Jul 30, 2026
172.75
184.71
171.55
183.43
183.43
+8.17%
242,187
0.90
Jul 29, 2026
175.28
176.85
168.38
169.57
169.57
-4.55%
232,018
0.86
Jul 28, 2026
183.00
183.00
175.28
177.66
177.66
-3.24%
432,227
1.63
Jul 27, 2026
178.83
183.79
175.26
183.61
183.61
+3.48%
209,957
0.79
Jul 24, 2026
177.10
178.21
174.54
177.44
177.44
+1.10%
166,090
0.62
Jul 23, 2026
174.83
181.35
174.17
175.51
175.51
+0.53%
363,388
1.37
Jul 22, 2026
173.60
177.25
172.71
174.59
174.59
-0.30%
198,073
0.75
Jul 21, 2026
170.73
175.68
169.40
175.11
175.11
+3.82%
216,142
0.82
Jul 20, 2026
168.77
172.37
167.06
168.66
168.66
+0.11%
364,636
1.39
Jul 17, 2026
164.47
173.41
162.54
168.47
168.47
-0.12%
868,300
3.43
Jul 16, 2026
171.92
172.30
166.00
168.67
168.67
-3.31%
309,220
1.23
Jul 15, 2026
171.05
175.03
171.05
174.45
174.45
+3.38%
312,034
1.25
Jul 14, 2026
162.02
169.61
162.02
168.75
168.75
+3.21%
212,879
0.86
Jul 13, 2026
163.51
165.44
161.87
163.50
163.50
-0.94%
213,991
0.86
Jul 10, 2026
169.32
169.50
163.08
165.05
165.05
-3.39%
268,988
1.09
Jul 09, 2026
166.46
171.43
165.04
170.84
170.84
-1.04%
429,233
1.76
Jul 08, 2026
177.81
180.52
171.64
172.64
172.64
-4.06%
290,951
1.18
Jul 07, 2026
188.22
188.22
175.20
179.95
179.95
-4.88%
335,641
1.37
Jul 06, 2026
186.45
190.35
185.21
189.18
189.18
+1.38%
311,863
1.27
Jul 03, 2026
193.00
196.63
182.72
186.60
186.60
0.00%
0
0.00
Jul 02, 2026
193.00
196.63
182.72
186.60
186.60
-1.92%
446,983
1.86
Rows: