Want to see DCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
167.16
167.16
159.18
160.28
160.28
-4.63%
193,399
0.95
Oct 29, 2026
165.45
172.03
165.45
168.06
168.06
+2.61%
136,454
0.67
Oct 28, 2026
163.35
167.73
162.78
163.79
163.79
-0.61%
157,881
0.77
Oct 27, 2026
165.38
165.88
163.44
164.79
164.79
+0.78%
121,680
0.59
Oct 26, 2026
159.01
166.13
158.90
163.52
163.52
+3.98%
170,190
0.82
Oct 23, 2026
157.47
159.32
151.20
157.26
157.26
-1.74%
168,989
0.79
Oct 22, 2026
167.12
167.12
157.75
160.05
160.05
-5.07%
225,762
1.06
Oct 21, 2026
167.69
170.54
166.25
168.59
168.59
+1.29%
135,320
0.64
Oct 20, 2026
165.07
171.45
153.53
166.44
166.44
-2.08%
181,319
0.84
Oct 19, 2026
172.97
172.97
168.99
169.97
169.97
-0.46%
85,906
0.39
Oct 16, 2026
171.28
173.40
168.71
170.76
170.76
+0.10%
166,584
0.76
Oct 15, 2026
168.50
171.45
162.32
170.59
170.59
+1.23%
151,477
0.68
Oct 14, 2026
168.13
174.10
166.77
168.51
168.51
-0.28%
186,741
0.80
Oct 13, 2026
167.60
170.52
166.01
168.98
168.98
+0.15%
148,945
0.63
Oct 12, 2026
171.93
172.34
168.45
168.73
168.73
-1.07%
118,086
0.50
Oct 09, 2026
171.70
173.03
169.56
170.56
170.56
+1.34%
91,820
0.38
Oct 08, 2026
165.31
171.20
163.47
168.30
168.30
+1.58%
160,824
0.67
Oct 07, 2026
172.21
172.99
164.23
165.69
165.69
-5.50%
237,443
0.98
Oct 06, 2026
173.57
175.60
171.75
175.33
175.33
+1.43%
111,821
0.45
Oct 05, 2026
173.37
176.39
171.55
172.85
172.85
-1.45%
179,084
0.72
Oct 02, 2026
173.52
176.68
172.65
175.39
175.39
+2.01%
163,962
0.65
Oct 01, 2026
169.88
174.99
169.88
171.94
171.94
+0.23%
167,068
0.66
Sep 30, 2026
171.90
172.35
168.84
171.54
171.54
+0.22%
150,689
0.60
Sep 29, 2026
169.26
171.88
167.72
171.17
171.17
+1.26%
193,538
0.76
Sep 28, 2026
170.71
170.71
167.47
169.04
169.04
-1.81%
150,540
0.58
Sep 25, 2026
175.14
177.22
172.15
172.15
172.15
-1.39%
290,856
1.13
Sep 24, 2026
173.65
175.32
170.51
174.57
174.57
+1.19%
249,103
0.97
Sep 23, 2026
167.89
172.93
164.60
172.51
172.51
+3.64%
243,343
0.90
Sep 22, 2026
168.74
170.74
164.10
166.45
166.45
-0.98%
255,465
0.95
Sep 21, 2026
168.01
170.22
165.38
168.09
168.09
+1.11%
223,514
0.83
Sep 18, 2026
168.17
168.76
165.33
166.25
166.25
-0.19%
543,765
2.06
Sep 17, 2026
176.39
176.39
162.67
166.56
166.56
-2.89%
211,007
0.80
Sep 16, 2026
166.49
174.00
164.40
171.52
171.52
+3.13%
362,198
1.35
Sep 15, 2026
166.97
169.85
156.31
166.32
166.32
+1.11%
322,668
1.21
Sep 14, 2026
170.14
170.78
164.29
164.50
164.50
-4.76%
222,758
0.84
Sep 11, 2026
169.65
173.07
166.61
172.73
172.73
+3.34%
424,599
1.61
Sep 10, 2026
164.96
168.78
164.08
167.14
167.14
+0.46%
218,552
0.83
Sep 09, 2026
167.85
168.76
166.22
166.38
166.38
-1.16%
158,292
0.60
Sep 08, 2026
167.99
170.51
166.08
168.33
168.33
<+0.01%
149,097
0.56
Sep 07, 2026
166.35
169.88
166.35
168.32
168.32
0.00%
0
0.00
Sep 04, 2026
166.35
169.88
166.35
168.32
168.32
+1.08%
135,985
0.50
Sep 03, 2026
167.09
167.43
161.18
166.52
166.52
+0.56%
173,070
0.64
Sep 02, 2026
170.39
170.39
164.34
165.60
165.60
-1.87%
208,496
0.77
Sep 01, 2026
171.24
173.06
168.09
168.75
168.75
-1.56%
185,649
0.69
Aug 31, 2026
176.84
177.88
169.76
171.42
171.42
-2.77%
372,035
1.39
Aug 28, 2026
183.74
185.00
174.54
176.30
176.30
-4.15%
219,280
0.82
Aug 27, 2026
186.13
188.26
182.22
183.93
183.93
-0.77%
206,752
0.77
Aug 26, 2026
182.88
186.46
182.48
185.36
185.36
+2.21%
161,229
0.60
Aug 25, 2026
187.78
188.22
180.06
181.36
181.36
-1.41%
166,317
0.62
Aug 24, 2026
191.47
193.99
182.96
183.96
183.96
-4.01%
140,959
0.52
Rows: