Want to see DCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
3.83
4.51
3.82
4.06
4.06
+7.98%
25,762
0.87
Oct 20, 2026
4.34
4.34
3.71
3.76
3.76
-12.56%
19,965
0.68
Oct 19, 2026
5.00
5.00
4.30
4.30
4.30
-18.71%
35,784
1.23
Oct 16, 2026
5.17
5.38
5.14
5.29
5.29
+3.73%
43,286
1.52
Oct 15, 2026
4.92
5.15
4.86
5.10
5.10
+3.87%
18,151
0.64
Oct 14, 2026
4.90
5.13
4.84
4.91
4.91
+2.29%
24,082
0.85
Oct 13, 2026
4.70
5.19
4.70
4.80
4.80
-2.04%
11,914
0.42
Oct 12, 2026
5.01
5.25
4.90
4.90
4.90
-5.77%
15,801
0.56
Oct 09, 2026
5.05
5.21
5.05
5.20
5.20
-0.38%
18,049
0.64
Oct 08, 2026
5.23
5.34
5.21
5.22
5.22
+0.19%
18,255
0.65
Oct 07, 2026
5.23
5.40
5.08
5.21
5.21
+5.04%
53,941
1.98
Oct 06, 2026
4.77
5.40
4.62
4.96
4.96
+5.08%
31,044
1.15
Oct 05, 2026
4.72
5.00
4.72
4.72
4.72
-3.28%
21,287
0.79
Oct 02, 2026
5.27
5.38
4.88
4.88
4.88
-5.79%
18,745
0.70
Oct 01, 2026
5.00
5.22
5.00
5.18
5.18
+0.97%
15,570
0.58
Sep 30, 2026
4.89
5.50
4.72
5.13
5.13
+5.12%
39,835
1.52
Sep 29, 2026
5.02
5.11
4.88
4.88
4.88
0.00%
3,682
0.14
Sep 28, 2026
5.05
5.11
4.88
4.88
4.88
-4.50%
5,479
0.20
Sep 25, 2026
5.13
5.31
5.10
5.11
5.11
+0.79%
7,636
0.28
Sep 24, 2026
5.00
5.15
5.00
5.07
5.07
+0.40%
5,807
0.21
Sep 23, 2026
4.62
5.19
4.62
5.05
5.05
+6.99%
20,125
0.74
Sep 22, 2026
5.00
5.00
4.64
4.72
4.72
-3.87%
11,972
0.44
Sep 21, 2026
5.05
5.33
4.90
4.91
4.91
-1.01%
9,749
0.36
Sep 18, 2026
4.84
5.17
4.75
4.96
4.96
+0.40%
32,622
1.22
Sep 17, 2026
4.88
4.96
4.81
4.94
4.94
+0.82%
10,816
0.40
Sep 16, 2026
5.02
5.04
4.61
4.90
4.90
-4.30%
16,433
0.59
Sep 15, 2026
5.21
5.21
4.81
5.12
5.12
-1.73%
17,478
0.62
Sep 14, 2026
5.26
5.26
5.03
5.21
5.21
-3.16%
17,704
0.62
Sep 11, 2026
5.28
5.47
5.10
5.38
5.38
+1.51%
32,981
1.14
Sep 10, 2026
5.50
5.76
5.30
5.30
5.30
-2.57%
53,002
1.85
Sep 09, 2026
5.50
5.70
5.39
5.44
5.44
-1.98%
26,384
0.92
Sep 08, 2026
5.29
5.82
5.29
5.55
5.55
+5.11%
17,904
0.62
Sep 07, 2026
5.40
5.45
5.25
5.28
5.28
0.00%
0
0.00
Sep 04, 2026
5.40
5.45
5.25
5.28
5.28
-1.86%
8,025
0.27
Sep 03, 2026
5.27
5.77
5.27
5.38
5.38
+2.67%
15,755
0.52
Sep 02, 2026
5.36
5.48
5.13
5.24
5.24
-2.42%
20,087
0.66
Sep 01, 2026
5.05
5.54
4.85
5.37
5.37
+6.13%
61,047
2.03
Aug 31, 2026
5.11
5.11
4.81
5.06
5.06
+1.20%
18,612
0.60
Aug 28, 2026
5.42
5.80
4.96
5.00
5.00
-5.12%
89,338
2.94
Aug 27, 2026
5.66
5.95
5.27
5.27
5.27
-6.89%
38,684
1.28
Aug 26, 2026
5.65
6.02
5.65
5.66
5.66
-0.70%
45,627
1.53
Aug 25, 2026
6.40
6.40
5.70
5.70
5.70
-11.76%
46,936
1.58
Aug 24, 2026
6.40
6.55
6.11
6.46
6.46
+0.94%
61,934
2.08
Aug 21, 2026
6.11
6.49
5.51
6.40
6.40
-0.78%
74,306
2.51
Aug 20, 2026
6.11
6.48
5.80
6.45
6.45
+3.37%
78,557
2.70
Aug 19, 2026
4.91
6.25
4.42
6.24
6.24
+38.05%
258,132
10.10
Aug 18, 2026
3.94
4.66
3.94
4.52
4.52
+18.95%
81,488
3.28
Aug 17, 2026
3.54
4.15
3.54
3.80
3.80
+10.30%
66,728
2.72
Aug 14, 2026
3.40
3.67
3.40
3.45
3.45
+0.91%
5,904
0.24
Aug 13, 2026
3.52
3.63
3.40
3.41
3.41
-4.10%
15,675
0.64
Rows: