Want to see DCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.64
7.00
6.64
6.99
6.99
+4.80%
2,596,764
0.78
Sep 03, 2026
6.66
6.86
6.55
6.67
6.67
+1.68%
2,119,504
0.63
Sep 02, 2026
6.14
6.60
6.13
6.56
6.56
+7.89%
2,170,429
0.65
Sep 01, 2026
6.19
6.39
6.07
6.08
6.08
-2.88%
2,707,704
0.80
Aug 31, 2026
6.36
6.38
6.19
6.26
6.26
-0.95%
2,969,280
0.88
Aug 28, 2026
6.36
6.44
6.28
6.32
6.32
0.00%
1,989,294
0.58
Aug 27, 2026
6.38
6.45
6.29
6.32
6.32
-1.25%
2,301,546
0.67
Aug 26, 2026
6.29
6.44
6.24
6.40
6.40
-0.47%
1,902,625
0.55
Aug 25, 2026
6.47
6.51
6.34
6.43
6.43
-0.46%
1,432,155
0.41
Aug 24, 2026
6.81
6.89
6.40
6.46
6.46
-6.10%
2,188,571
0.62
Aug 21, 2026
6.45
6.99
6.35
6.88
6.88
+8.18%
4,624,126
1.31
Aug 20, 2026
6.49
6.51
6.30
6.36
6.36
-3.78%
1,798,748
0.50
Aug 19, 2026
6.54
6.75
6.53
6.61
6.61
+1.85%
1,821,321
0.51
Aug 18, 2026
6.67
6.68
6.46
6.49
6.49
-4.56%
2,373,706
0.65
Aug 17, 2026
6.74
6.87
6.70
6.80
6.80
+1.04%
2,347,988
0.64
Aug 14, 2026
6.77
6.80
6.68
6.73
6.73
-0.30%
1,959,068
0.52
Aug 13, 2026
6.76
6.81
6.61
6.75
6.75
-0.44%
2,245,537
0.59
Aug 12, 2026
6.97
7.00
6.67
6.78
6.78
-1.60%
3,411,709
0.90
Aug 11, 2026
6.74
7.06
6.65
6.89
6.89
+3.77%
2,539,832
0.66
Aug 10, 2026
6.33
6.80
6.30
6.64
6.64
+4.57%
4,511,934
1.15
Aug 07, 2026
6.21
6.82
6.17
6.35
6.35
+11.99%
9,084,387
2.30
Aug 06, 2026
6.00
6.00
5.65
5.67
5.67
-5.50%
3,026,472
0.76
Aug 05, 2026
6.01
6.11
5.93
6.00
6.00
+0.17%
2,724,119
0.68
Aug 04, 2026
5.76
6.02
5.69
5.99
5.99
+3.28%
3,005,598
0.75
Aug 03, 2026
5.62
5.96
5.59
5.80
5.80
+2.65%
3,033,432
0.75
Jul 31, 2026
5.84
5.84
5.54
5.65
5.65
-3.58%
2,821,783
0.70
Jul 30, 2026
5.59
5.89
5.51
5.86
5.86
+5.97%
3,733,408
0.93
Jul 29, 2026
5.55
5.71
5.46
5.53
5.53
-1.43%
2,985,000
0.74
Jul 28, 2026
5.58
5.65
5.47
5.61
5.61
+0.72%
3,160,507
0.79
Jul 27, 2026
5.62
5.63
5.44
5.57
5.57
+1.64%
2,854,007
0.71
Jul 24, 2026
5.61
5.70
5.47
5.48
5.48
-1.97%
2,402,187
0.60
Jul 23, 2026
5.58
5.62
5.44
5.59
5.59
-1.93%
2,750,928
0.68
Jul 22, 2026
5.57
5.77
5.54
5.70
5.70
+3.26%
4,194,054
1.05
Jul 21, 2026
5.36
5.59
5.30
5.52
5.52
+4.15%
2,315,653
0.57
Jul 20, 2026
5.46
5.50
5.29
5.30
5.30
-2.57%
2,734,768
0.67
Jul 17, 2026
5.29
5.63
5.21
5.44
5.44
-0.91%
3,116,396
0.76
Jul 16, 2026
5.31
5.52
5.28
5.49
5.49
+3.39%
3,238,319
0.78
Jul 15, 2026
5.23
5.35
5.21
5.31
5.31
+2.71%
3,129,774
0.75
Jul 14, 2026
5.25
5.25
5.11
5.17
5.17
+0.98%
1,937,378
0.46
Jul 13, 2026
5.21
5.23
5.07
5.12
5.12
-0.19%
2,644,135
0.63
Jul 10, 2026
5.14
5.31
5.11
5.13
5.13
+0.20%
2,527,850
0.60
Jul 09, 2026
5.09
5.18
5.04
5.12
5.12
+0.59%
2,315,524
0.55
Jul 08, 2026
5.03
5.11
4.93
5.09
5.09
-1.74%
4,320,652
1.02
Jul 07, 2026
5.41
5.44
5.15
5.18
5.18
-5.99%
2,773,115
0.66
Jul 06, 2026
5.14
5.54
5.14
5.51
5.51
+7.41%
3,102,849
0.73
Jul 03, 2026
5.32
5.45
5.01
5.13
5.13
0.00%
0
0.00
Jul 02, 2026
5.32
5.45
5.01
5.13
5.13
-2.29%
4,073,121
0.96
Jul 01, 2026
5.34
5.41
5.24
5.25
5.25
-3.14%
3,313,928
0.78
Jun 30, 2026
5.27
5.44
5.12
5.42
5.42
+5.24%
5,856,924
1.39
Jun 29, 2026
5.46
5.47
4.92
5.15
5.15
-5.50%
9,943,755
2.40
Rows: