Want to see DCGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.27
0.27
0.24
0.25
0.25
-9.89%
1,717,037
2.37
Oct 29, 2026
0.28
0.28
0.27
0.27
0.27
-2.15%
681,448
0.94
Oct 28, 2026
0.27
0.29
0.27
0.28
0.28
+3.33%
440,092
0.61
Oct 27, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
371,994
0.52
Oct 26, 2026
0.27
0.29
0.27
0.29
0.29
+5.17%
530,537
0.74
Oct 23, 2026
0.26
0.28
0.26
0.27
0.27
+0.37%
265,313
0.37
Oct 22, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
340,062
0.47
Oct 21, 2026
0.26
0.27
0.26
0.27
0.27
+2.32%
237,416
0.33
Oct 20, 2026
0.25
0.26
0.25
0.26
0.26
+1.97%
183,233
0.25
Oct 19, 2026
0.27
0.27
0.25
0.25
0.25
-6.27%
414,416
0.57
Oct 16, 2026
0.27
0.30
0.25
0.27
0.27
-3.90%
1,058,008
1.47
Oct 15, 2026
0.27
0.28
0.24
0.28
0.28
+4.06%
989,852
1.39
Oct 14, 2026
0.31
0.32
0.27
0.27
0.27
-11.15%
1,222,215
1.74
Oct 13, 2026
0.33
0.34
0.30
0.31
0.31
-8.41%
632,356
0.90
Oct 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.48%
231,273
0.33
Oct 09, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
196,975
0.28
Oct 08, 2026
0.34
0.35
0.33
0.34
0.34
-2.03%
481,120
0.67
Oct 07, 2026
0.35
0.36
0.34
0.35
0.35
-4.70%
534,405
0.74
Oct 06, 2026
0.37
0.38
0.35
0.36
0.36
-0.82%
321,743
0.45
Oct 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.08%
225,291
0.31
Oct 02, 2026
0.40
0.40
0.36
0.37
0.37
-6.35%
333,288
0.45
Oct 01, 2026
0.39
0.41
0.38
0.39
0.39
-1.25%
466,354
0.63
Sep 30, 2026
0.38
0.42
0.38
0.40
0.40
+8.42%
657,581
0.90
Sep 29, 2026
0.37
0.39
0.35
0.37
0.37
+0.82%
561,942
0.78
Sep 28, 2026
0.34
0.39
0.34
0.37
0.37
+6.10%
921,923
1.28
Sep 25, 2026
0.34
0.35
0.34
0.34
0.34
+1.18%
513,187
0.71
Sep 24, 2026
0.36
0.36
0.31
0.34
0.34
-6.08%
2,208,443
3.17
Sep 23, 2026
0.36
0.37
0.36
0.36
0.36
+1.12%
149,366
0.17
Sep 22, 2026
0.36
0.38
0.34
0.36
0.36
-0.56%
1,155,511
1.32
Sep 21, 2026
0.37
0.38
0.36
0.36
0.36
+0.28%
462,542
0.52
Sep 18, 2026
0.37
0.38
0.36
0.36
0.36
-3.75%
1,438,363
1.62
Sep 17, 2026
0.37
0.39
0.37
0.37
0.37
-1.84%
136,528
0.15
Sep 16, 2026
0.38
0.39
0.37
0.38
0.38
-1.04%
212,751
0.23
Sep 15, 2026
0.37
0.39
0.37
0.38
0.38
+2.40%
505,956
0.55
Sep 14, 2026
0.35
0.38
0.35
0.38
0.38
+6.53%
602,364
0.65
Sep 11, 2026
0.36
0.37
0.35
0.35
0.35
-3.56%
433,407
0.47
Sep 10, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
751,875
0.82
Sep 09, 2026
0.39
0.39
0.36
0.37
0.37
-4.64%
1,212,734
1.33
Sep 08, 2026
0.42
0.42
0.38
0.39
0.39
-3.48%
342,437
0.38
Sep 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.40
0.40
0.40
-0.50%
335,155
0.36
Sep 03, 2026
0.40
0.43
0.40
0.40
0.40
+0.75%
319,127
0.34
Sep 02, 2026
0.39
0.41
0.37
0.40
0.40
+4.16%
618,943
0.67
Sep 01, 2026
0.40
0.40
0.37
0.39
0.39
+1.05%
766,646
0.83
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
-4.03%
561,142
0.60
Aug 28, 2026
0.42
0.43
0.40
0.40
0.40
-4.11%
639,503
0.68
Aug 27, 2026
0.40
0.43
0.39
0.41
0.41
+4.81%
793,421
0.85
Aug 26, 2026
0.39
0.40
0.37
0.40
0.40
+3.40%
748,109
0.81
Aug 25, 2026
0.40
0.40
0.35
0.38
0.38
+0.26%
1,610,795
1.77
Aug 24, 2026
0.42
0.43
0.38
0.38
0.38
-12.21%
2,518,211
2.85
Rows: