Want to see DCGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
751,875
0.82
Sep 09, 2026
0.39
0.39
0.36
0.37
0.37
-4.64%
1,212,734
1.33
Sep 08, 2026
0.42
0.42
0.38
0.39
0.39
-3.48%
342,437
0.38
Sep 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.40
0.40
0.40
-0.50%
335,155
0.36
Sep 03, 2026
0.40
0.43
0.40
0.40
0.40
+0.75%
319,127
0.34
Sep 02, 2026
0.39
0.41
0.37
0.40
0.40
+4.16%
618,943
0.67
Sep 01, 2026
0.40
0.40
0.37
0.39
0.39
+1.05%
766,646
0.83
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
-4.03%
561,142
0.60
Aug 28, 2026
0.42
0.43
0.40
0.40
0.40
-4.11%
639,503
0.68
Aug 27, 2026
0.40
0.43
0.39
0.41
0.41
+4.81%
793,421
0.85
Aug 26, 2026
0.39
0.40
0.37
0.40
0.40
+3.40%
748,109
0.81
Aug 25, 2026
0.40
0.40
0.35
0.38
0.38
+0.26%
1,610,795
1.77
Aug 24, 2026
0.42
0.43
0.38
0.38
0.38
-12.21%
2,518,211
2.85
Aug 21, 2026
0.44
0.45
0.42
0.43
0.43
+0.93%
558,689
0.63
Aug 20, 2026
0.43
0.44
0.40
0.43
0.43
+2.38%
1,066,640
1.22
Aug 19, 2026
0.50
0.50
0.42
0.42
0.42
-11.58%
3,429,257
4.14
Aug 18, 2026
0.57
0.58
0.47
0.48
0.48
-33.10%
3,511,219
4.48
Aug 17, 2026
0.68
0.72
0.66
0.71
0.71
+6.45%
1,871,331
2.46
Aug 14, 2026
0.66
0.67
0.64
0.67
0.67
+2.14%
233,775
0.31
Aug 13, 2026
0.67
0.68
0.64
0.65
0.65
-2.39%
350,917
0.46
Aug 12, 2026
0.59
0.67
0.59
0.67
0.67
+15.34%
733,666
0.97
Aug 11, 2026
0.60
0.60
0.57
0.58
0.58
+0.87%
387,112
0.50
Aug 10, 2026
0.62
0.62
0.57
0.58
0.58
-9.31%
1,000,600
1.31
Aug 07, 2026
0.61
0.64
0.61
0.63
0.63
+1.44%
170,060
0.22
Aug 06, 2026
0.63
0.63
0.59
0.63
0.63
-0.32%
486,555
0.63
Aug 05, 2026
0.66
0.66
0.62
0.63
0.63
-3.83%
314,136
0.40
Aug 04, 2026
0.64
0.66
0.63
0.65
0.65
+0.62%
278,632
0.36
Aug 03, 2026
0.63
0.67
0.63
0.65
0.65
-0.31%
385,559
0.50
Jul 31, 2026
0.65
0.67
0.64
0.65
0.65
-2.40%
134,000
0.17
Jul 30, 2026
0.65
0.68
0.64
0.67
0.67
+2.62%
292,884
0.37
Jul 29, 2026
0.63
0.69
0.62
0.65
0.65
+2.85%
552,692
0.70
Jul 28, 2026
0.64
0.65
0.62
0.63
0.63
+0.32%
450,432
0.57
Jul 27, 2026
0.61
0.65
0.60
0.63
0.63
+5.71%
446,326
0.56
Jul 24, 2026
0.67
0.67
0.59
0.60
0.60
-11.19%
791,432
1.01
Jul 23, 2026
0.68
0.68
0.65
0.67
0.67
-0.59%
245,597
0.31
Jul 22, 2026
0.64
0.69
0.64
0.67
0.67
+4.98%
500,134
0.62
Jul 21, 2026
0.66
0.70
0.64
0.64
0.64
-4.18%
301,591
0.37
Jul 20, 2026
0.65
0.70
0.63
0.67
0.67
+2.92%
437,095
0.53
Jul 17, 2026
0.65
0.68
0.62
0.65
0.65
+2.04%
646,382
0.77
Jul 16, 2026
0.67
0.69
0.62
0.64
0.64
-3.92%
898,004
1.04
Jul 15, 2026
0.66
0.70
0.65
0.66
0.66
+3.11%
432,407
0.49
Jul 14, 2026
0.64
0.68
0.62
0.64
0.64
+1.10%
393,504
0.44
Jul 13, 2026
0.59
0.66
0.59
0.64
0.64
+6.70%
745,463
0.82
Jul 10, 2026
0.60
0.63
0.56
0.60
0.60
-0.50%
667,387
0.72
Jul 09, 2026
0.54
0.61
0.53
0.60
0.60
+10.91%
633,602
0.68
Jul 08, 2026
0.58
0.59
0.53
0.54
0.54
-9.08%
626,685
0.67
Jul 07, 2026
0.58
0.62
0.57
0.60
0.60
+1.36%
851,426
0.91
Jul 06, 2026
0.57
0.61
0.55
0.59
0.59
+5.77%
512,179
0.54
Jul 03, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
0
0.00
Rows: