Want to see DCCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
43.24
43.24
43.24
43.24
43.24
-0.37%
0
0.00
Aug 27, 2026
43.40
43.40
43.40
43.40
43.40
+0.27%
0
0.00
Aug 26, 2026
43.28
43.28
43.28
43.28
43.28
-0.17%
0
0.00
Aug 25, 2026
43.35
43.35
43.35
43.35
43.35
-0.09%
0
0.00
Aug 24, 2026
43.39
43.39
43.39
43.39
43.39
>-0.01%
0
0.00
Aug 21, 2026
43.39
43.39
43.39
43.39
43.39
-0.14%
0
0.00
Aug 20, 2026
43.45
43.45
43.45
43.45
43.45
+0.33%
0
0.00
Aug 19, 2026
43.31
43.31
43.31
43.31
43.31
+0.72%
0
0.00
Aug 18, 2026
43.00
43.00
43.00
43.00
43.00
-0.23%
0
0.00
Aug 17, 2026
43.10
43.10
43.10
43.10
43.10
+0.03%
0
0.00
Aug 14, 2026
43.08
43.08
43.08
43.08
43.08
+0.14%
0
0.00
Aug 13, 2026
43.03
43.03
43.03
43.03
43.03
-0.08%
0
0.00
Aug 12, 2026
43.06
43.06
43.06
43.06
43.06
+0.08%
0
0.00
Aug 11, 2026
43.03
43.03
43.03
43.03
43.03
-0.16%
0
0.00
Aug 10, 2026
43.10
43.10
43.10
43.10
43.10
+0.23%
0
0.00
Aug 07, 2026
43.00
43.00
43.00
43.00
43.00
+0.17%
0
0.00
Aug 06, 2026
42.92
42.92
42.92
42.92
42.92
-0.25%
0
0.00
Aug 05, 2026
43.03
43.03
43.03
43.03
43.03
+0.47%
0
0.00
Aug 04, 2026
42.83
42.83
42.83
42.83
42.83
+0.14%
0
0.00
Aug 03, 2026
42.77
42.77
42.77
42.77
42.77
+0.40%
0
0.00
Jul 31, 2026
42.59
42.59
42.59
42.59
42.59
+0.22%
0
0.00
Jul 30, 2026
42.50
42.50
42.50
42.50
42.50
+0.73%
0
0.00
Jul 29, 2026
42.19
42.19
42.19
42.19
42.19
+0.29%
847
3.27
Jul 28, 2026
42.07
42.07
42.07
42.07
42.07
-0.23%
0
0.00
Jul 27, 2026
42.17
42.17
42.17
42.17
42.17
+0.68%
0
0.00
Jul 24, 2026
41.88
41.88
41.88
41.88
41.88
<+0.01%
0
0.00
Jul 23, 2026
41.88
41.88
41.88
41.88
41.88
-0.51%
0
0.00
Jul 22, 2026
42.10
42.10
42.10
42.10
42.10
+0.11%
0
0.00
Jul 21, 2026
42.05
42.05
42.05
42.05
42.05
-0.14%
0
0.00
Jul 20, 2026
42.11
42.11
42.11
42.11
42.11
-0.33%
0
0.00
Jul 17, 2026
42.25
42.25
42.25
42.25
42.25
-0.33%
0
0.00
Jul 16, 2026
42.39
42.39
42.39
42.39
42.39
-0.25%
0
0.00
Jul 15, 2026
42.49
42.49
42.49
42.49
42.49
+0.39%
0
0.00
Jul 14, 2026
42.33
42.33
42.33
42.33
42.33
-0.41%
206
0.81
Jul 13, 2026
42.50
42.50
42.50
42.50
42.50
+1.02%
0
0.00
Jul 10, 2026
42.07
42.07
42.07
42.07
42.07
+0.38%
0
0.00
Jul 09, 2026
41.92
41.92
41.92
41.92
41.92
+1.12%
0
0.00
Jul 08, 2026
41.45
41.45
41.45
41.45
41.45
+0.02%
0
0.00
Jul 07, 2026
41.44
41.44
41.44
41.44
41.44
+0.82%
0
0.00
Jul 06, 2026
41.11
41.11
41.11
41.11
41.11
-0.69%
0
0.00
Jul 03, 2026
41.39
41.39
41.39
41.39
41.39
0.00%
0
0.00
Jul 02, 2026
41.39
41.39
41.39
41.39
41.39
+1.22%
0
0.00
Jul 01, 2026
40.89
40.89
40.89
40.89
40.89
-1.25%
0
0.00
Jun 30, 2026
41.41
41.41
41.41
41.41
41.41
+0.36%
0
0.00
Jun 29, 2026
41.26
41.26
41.26
41.26
41.26
+0.36%
0
0.00
Jun 26, 2026
41.12
41.12
41.12
41.12
41.12
-0.12%
0
0.00
Jun 25, 2026
41.17
41.17
41.17
41.17
41.17
+0.93%
0
0.00
Jun 24, 2026
40.79
40.79
40.79
40.79
40.79
+0.39%
0
0.00
Jun 23, 2026
40.63
40.63
40.63
40.63
40.63
-0.62%
0
0.00
Jun 22, 2026
40.88
40.88
40.88
40.88
40.88
+0.24%
0
0.00
Rows: