Want to see DCCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
43.10
43.10
43.10
43.10
43.10
+0.47%
0
-
Oct 28, 2026
42.89
42.89
42.89
42.89
42.89
-0.02%
0
-
Oct 27, 2026
42.90
42.90
42.90
42.90
42.90
-0.41%
0
-
Oct 26, 2026
43.08
43.08
43.08
43.08
43.08
-0.21%
0
0.00
Oct 23, 2026
43.17
43.17
43.17
43.17
43.17
+0.39%
0
0.00
Oct 22, 2026
43.00
43.00
43.00
43.00
43.00
-0.23%
0
0.00
Oct 21, 2026
43.10
43.10
43.10
43.10
43.10
+0.05%
0
0.00
Oct 20, 2026
43.07
43.07
43.07
43.07
43.07
+0.53%
0
0.00
Oct 19, 2026
42.85
42.85
42.85
42.85
42.85
-0.34%
0
0.00
Oct 16, 2026
43.00
43.00
43.00
43.00
43.00
+0.92%
0
0.00
Oct 15, 2026
42.60
42.60
42.60
42.60
42.60
+0.71%
0
0.00
Oct 14, 2026
42.30
42.30
42.30
42.30
42.30
-0.76%
0
0.00
Oct 13, 2026
42.63
42.63
42.63
42.63
42.63
+0.22%
0
0.00
Oct 12, 2026
42.53
42.53
42.53
42.53
42.53
+0.11%
0
0.00
Oct 09, 2026
42.49
42.49
42.49
42.49
42.49
-0.32%
0
0.00
Oct 08, 2026
42.62
42.62
42.62
42.62
42.62
+0.13%
0
0.00
Oct 07, 2026
42.57
42.57
42.57
42.57
42.57
-0.44%
0
0.00
Oct 06, 2026
42.75
42.75
42.75
42.75
42.75
+0.43%
0
0.00
Oct 05, 2026
42.57
42.57
42.57
42.57
42.57
-0.13%
0
0.00
Oct 02, 2026
42.63
42.63
42.63
42.63
42.63
+0.36%
0
0.00
Oct 01, 2026
42.47
42.47
42.47
42.47
42.47
-0.56%
0
0.00
Sep 30, 2026
42.71
42.71
42.71
42.71
42.71
+0.44%
0
0.00
Sep 29, 2026
42.52
42.52
42.52
42.52
42.52
-0.33%
0
0.00
Sep 28, 2026
42.66
42.66
42.66
42.66
42.66
+0.11%
0
0.00
Sep 25, 2026
42.62
42.62
42.62
42.62
42.62
+0.12%
0
0.00
Sep 24, 2026
42.57
42.57
42.57
42.57
42.57
-0.19%
0
0.00
Sep 23, 2026
42.64
42.64
42.64
42.64
42.64
-0.62%
0
0.00
Sep 22, 2026
42.91
42.91
42.91
42.91
42.91
-0.28%
0
0.00
Sep 21, 2026
43.03
43.03
43.03
43.03
43.03
+0.24%
0
0.00
Sep 18, 2026
42.92
42.92
42.92
42.92
42.92
+0.62%
0
0.00
Sep 17, 2026
42.66
42.66
42.66
42.66
42.66
+0.19%
0
0.00
Sep 16, 2026
42.58
42.58
42.58
42.58
42.58
-0.35%
0
0.00
Sep 15, 2026
42.73
42.73
42.73
42.73
42.73
+0.10%
0
0.00
Sep 14, 2026
42.68
42.68
42.68
42.68
42.68
-0.32%
0
0.00
Sep 11, 2026
42.82
42.82
42.82
42.82
42.82
+0.02%
0
0.00
Sep 10, 2026
42.82
42.82
42.82
42.82
42.82
-0.10%
0
0.00
Sep 09, 2026
42.86
42.86
42.86
42.86
42.86
-0.40%
0
0.00
Sep 08, 2026
43.03
43.03
43.03
43.03
43.03
+0.52%
0
0.00
Sep 07, 2026
42.81
42.81
42.81
42.81
42.81
0.00%
0
0.00
Sep 04, 2026
42.81
42.81
42.81
42.81
42.81
-0.04%
0
0.00
Sep 03, 2026
42.82
42.82
42.82
42.82
42.82
+0.19%
0
0.00
Sep 02, 2026
42.74
42.74
42.74
42.74
42.74
-0.80%
0
0.00
Sep 01, 2026
43.09
43.09
43.09
43.09
43.09
-0.22%
0
0.00
Aug 31, 2026
43.18
43.18
43.18
43.18
43.18
-0.12%
0
0.00
Aug 28, 2026
43.24
43.24
43.24
43.24
43.24
-0.37%
0
0.00
Aug 27, 2026
43.40
43.40
43.40
43.40
43.40
+0.27%
0
0.00
Aug 26, 2026
43.28
43.28
43.28
43.28
43.28
-0.17%
0
0.00
Aug 25, 2026
43.35
43.35
43.35
43.35
43.35
-0.09%
0
0.00
Aug 24, 2026
43.39
43.39
43.39
43.39
43.39
>-0.01%
0
0.00
Aug 21, 2026
43.39
43.39
43.39
43.39
43.39
-0.14%
0
0.00
Rows: