Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86.51
88.97
84.05
86.51
86.51
+0.10%
0
0.00
Oct 29, 2026
86.42
88.82
84.02
86.42
86.42
+1.06%
0
0.00
Oct 28, 2026
85.51
85.51
85.51
85.51
85.51
-0.08%
31,371
343.72
Oct 27, 2026
85.71
85.71
85.58
85.58
85.58
-0.90%
813
10.37
Oct 26, 2026
86.36
88.85
83.87
86.36
86.36
-0.13%
0
0.00
Oct 23, 2026
86.47
88.96
83.98
86.47
86.47
+0.03%
0
0.00
Oct 22, 2026
86.44
88.92
83.96
86.44
86.44
<+0.01%
0
0.00
Oct 21, 2026
86.44
88.89
83.98
86.44
86.44
+0.02%
0
0.00
Oct 20, 2026
86.42
88.73
84.10
86.42
86.42
+1.89%
0
0.00
Oct 19, 2026
84.81
84.81
84.81
84.81
84.81
+1.52%
246
2.95
Oct 16, 2026
83.54
83.54
83.54
83.54
83.54
-2.33%
340
4.37
Oct 15, 2026
85.53
88.00
83.06
85.53
85.53
+0.68%
0
0.00
Oct 14, 2026
84.96
87.38
82.53
84.96
84.96
-0.63%
0
0.00
Oct 13, 2026
85.49
87.99
82.99
85.49
85.49
+0.35%
0
0.00
Oct 12, 2026
85.20
87.68
82.71
85.20
85.20
+1.43%
0
0.00
Oct 09, 2026
83.99
83.99
83.99
83.99
83.99
+1.36%
649
9.61
Oct 08, 2026
82.87
82.87
82.87
82.87
82.87
-2.88%
1,351
29.30
Oct 07, 2026
85.33
87.80
82.86
85.33
85.33
-0.44%
0
0.00
Oct 06, 2026
85.71
88.19
83.23
85.71
85.71
+0.42%
0
0.00
Oct 05, 2026
85.36
87.82
82.89
85.36
85.36
-0.09%
0
0.00
Oct 02, 2026
85.43
87.88
82.98
85.43
85.43
+0.43%
0
0.00
Oct 01, 2026
85.06
87.52
82.60
85.06
85.06
-0.46%
0
0.00
Sep 30, 2026
85.45
87.94
82.96
85.45
85.45
+3.15%
0
0.00
Sep 29, 2026
82.84
82.84
82.84
82.84
82.84
-3.23%
964
31.29
Sep 28, 2026
85.61
88.07
83.14
85.61
85.61
+0.11%
0
0.00
Sep 25, 2026
85.52
88.00
83.03
85.52
85.52
+0.22%
0
0.00
Sep 24, 2026
85.33
87.78
82.88
85.33
85.33
0.00%
0
0.00
Sep 23, 2026
85.33
87.81
82.85
85.33
85.33
-0.78%
0
0.00
Sep 22, 2026
86.01
88.47
83.54
86.01
86.01
-0.28%
0
0.00
Sep 21, 2026
86.25
88.74
83.75
86.25
86.25
0.00%
0
0.00
Sep 18, 2026
86.25
88.72
83.77
86.25
86.25
+0.82%
0
0.00
Sep 17, 2026
85.54
88.01
83.07
85.54
85.54
+0.74%
0
0.00
Sep 16, 2026
84.91
87.32
82.50
84.91
84.91
-0.83%
0
0.00
Sep 15, 2026
85.62
88.10
83.14
85.62
85.62
+0.98%
0
0.00
Sep 14, 2026
84.79
84.79
84.79
84.79
84.79
-1.19%
522
23.18
Sep 11, 2026
85.82
88.29
83.34
85.82
85.82
+0.10%
0
0.00
Sep 10, 2026
85.73
88.20
83.25
85.73
85.73
-0.05%
0
0.00
Sep 09, 2026
85.77
88.23
83.31
85.77
85.77
-0.49%
0
0.00
Sep 08, 2026
86.19
88.64
83.74
86.19
86.19
+0.41%
0
0.00
Sep 07, 2026
85.84
88.32
83.36
85.84
85.84
0.00%
0
0.00
Sep 04, 2026
85.84
88.32
83.36
85.84
85.84
-0.06%
0
0.00
Sep 03, 2026
85.90
88.38
83.41
85.90
85.90
+0.37%
0
0.00
Sep 02, 2026
85.58
88.06
83.10
85.58
85.58
-0.75%
0
0.00
Sep 01, 2026
86.23
88.63
83.82
86.23
86.23
-0.35%
0
0.00
Aug 31, 2026
86.53
89.01
84.04
86.53
86.53
+0.03%
0
0.00
Aug 28, 2026
86.50
88.87
84.12
86.50
86.50
+0.72%
0
0.00
Aug 27, 2026
85.87
85.87
85.87
85.87
85.87
-1.02%
117
2.53
Aug 26, 2026
86.76
89.24
84.27
86.76
86.76
-0.25%
0
0.00
Aug 25, 2026
86.98
89.39
84.56
86.98
86.98
<+0.01%
0
0.00
Aug 24, 2026
86.97
89.44
84.50
86.97
86.97
+2.78%
0
0.00
Rows: