Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
85.84
88.32
83.36
85.84
85.84
-0.06%
0
0.00
Sep 03, 2026
85.90
88.38
83.41
85.90
85.90
+0.37%
0
0.00
Sep 02, 2026
85.58
88.06
83.10
85.58
85.58
-0.75%
0
0.00
Sep 01, 2026
86.23
88.63
83.82
86.23
86.23
-0.35%
0
0.00
Aug 31, 2026
86.53
89.01
84.04
86.53
86.53
+0.03%
0
0.00
Aug 28, 2026
86.50
88.87
84.12
86.50
86.50
+0.72%
0
0.00
Aug 27, 2026
85.87
85.87
85.87
85.87
85.87
-1.02%
117
2.53
Aug 26, 2026
86.76
89.24
84.27
86.76
86.76
-0.25%
0
0.00
Aug 25, 2026
86.98
89.39
84.56
86.98
86.98
<+0.01%
0
0.00
Aug 24, 2026
86.97
89.44
84.50
86.97
86.97
+2.78%
0
0.00
Aug 21, 2026
84.62
84.62
84.62
84.62
84.62
-2.80%
383
9.55
Aug 20, 2026
87.06
89.53
84.58
87.06
87.06
+0.33%
0
0.00
Aug 19, 2026
86.77
89.21
84.33
86.77
86.77
+0.71%
0
0.00
Aug 18, 2026
86.16
88.63
83.69
86.16
86.16
-0.32%
0
0.00
Aug 17, 2026
86.44
88.80
84.07
86.44
86.44
+0.01%
0
0.00
Aug 14, 2026
86.43
88.75
84.10
86.43
86.43
+0.25%
0
0.00
Aug 13, 2026
86.21
88.64
83.78
86.21
86.21
-0.04%
0
0.00
Aug 12, 2026
86.25
88.73
83.76
86.25
86.25
+0.09%
0
0.00
Aug 11, 2026
86.17
88.60
83.74
86.17
86.17
-0.18%
0
0.00
Aug 10, 2026
86.33
88.70
83.95
86.33
86.33
+0.80%
0
0.00
Aug 07, 2026
85.64
85.64
85.64
85.64
85.64
-0.40%
365
10.07
Aug 06, 2026
85.98
88.45
83.51
85.98
85.98
-0.24%
0
0.00
Aug 05, 2026
86.19
88.64
83.73
86.19
86.19
+0.37%
0
0.00
Aug 04, 2026
85.87
88.31
83.42
85.87
85.87
+0.22%
0
0.00
Aug 03, 2026
85.68
88.12
83.23
85.68
85.68
+0.25%
0
0.00
Jul 31, 2026
85.47
87.92
83.01
85.47
85.47
-0.02%
0
0.00
Jul 30, 2026
85.49
87.87
83.10
85.49
85.49
+0.81%
0
0.00
Jul 29, 2026
84.80
87.29
82.30
84.80
84.80
+0.47%
0
0.00
Jul 28, 2026
84.40
86.86
81.94
84.40
84.40
-0.03%
0
0.00
Jul 27, 2026
84.43
86.86
81.99
84.43
84.43
+0.60%
0
0.00
Jul 24, 2026
83.93
86.36
81.49
83.93
83.93
+1.43%
0
0.00
Jul 23, 2026
82.75
82.75
82.75
82.75
82.75
-1.90%
554
9.77
Jul 22, 2026
84.35
86.83
81.87
84.35
84.35
-0.12%
0
0.00
Jul 21, 2026
84.45
86.93
81.97
84.45
84.45
+0.37%
0
0.00
Jul 20, 2026
84.14
86.58
81.69
84.14
84.14
-0.61%
0
0.00
Jul 17, 2026
84.65
87.04
82.26
84.65
84.65
-0.33%
0
0.00
Jul 16, 2026
84.93
87.37
82.49
84.93
84.93
-0.59%
0
0.00
Jul 15, 2026
85.43
87.91
82.95
85.43
85.43
+0.96%
0
0.00
Jul 14, 2026
84.62
87.08
82.15
84.62
84.62
-0.63%
0
0.00
Jul 13, 2026
85.15
87.51
82.79
85.15
85.15
+0.86%
0
0.00
Jul 10, 2026
84.42
86.92
81.92
84.42
84.42
+0.34%
0
0.00
Jul 09, 2026
84.13
86.63
81.63
84.13
84.13
-0.31%
0
0.00
Jul 08, 2026
84.40
85.94
82.85
84.40
84.40
+1.73%
0
0.00
Jul 07, 2026
82.96
85.46
80.46
82.96
82.96
+0.28%
0
0.00
Jul 06, 2026
82.73
85.23
80.23
82.73
82.73
-0.17%
0
0.00
Jul 03, 2026
82.87
85.37
80.37
82.87
82.87
0.00%
0
0.00
Jul 02, 2026
82.87
85.37
80.37
82.87
82.87
-0.28%
0
0.00
Jul 01, 2026
83.10
84.45
81.75
83.10
83.10
-0.63%
0
0.00
Jun 30, 2026
83.63
85.50
81.75
83.63
83.63
+0.07%
0
0.00
Jun 29, 2026
83.57
85.38
81.75
83.57
83.57
+0.67%
0
0.00
Rows: