Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.98
6.05
5.90
5.95
5.95
-2.78%
808,500
0.53
Sep 03, 2026
6.29
6.29
6.04
6.12
6.12
+0.99%
794,943
0.52
Sep 02, 2026
5.93
6.12
5.88
6.06
6.06
+4.30%
959,819
0.62
Sep 01, 2026
5.90
6.08
5.78
5.81
5.81
-4.44%
1,004,422
0.65
Aug 31, 2026
6.01
6.14
5.94
6.08
6.08
+0.66%
1,341,421
0.87
Aug 28, 2026
6.31
6.31
5.92
6.04
6.04
-3.21%
1,211,635
0.79
Aug 27, 2026
6.10
6.36
6.10
6.24
6.24
+2.30%
907,643
0.59
Aug 26, 2026
6.27
6.40
6.07
6.10
6.10
-4.54%
1,645,505
1.06
Aug 25, 2026
6.11
6.40
6.09
6.39
6.39
+3.40%
2,309,891
1.52
Aug 24, 2026
6.25
6.30
6.08
6.18
6.18
+0.49%
1,429,060
0.94
Aug 21, 2026
6.32
6.34
6.10
6.15
6.15
-0.32%
1,377,313
0.91
Aug 20, 2026
6.25
6.31
6.10
6.17
6.17
-2.06%
1,057,597
0.70
Aug 19, 2026
6.15
6.38
6.11
6.30
6.30
+7.88%
1,982,093
1.32
Aug 18, 2026
6.04
6.09
5.83
5.84
5.84
-4.73%
831,507
0.55
Aug 17, 2026
6.27
6.31
6.10
6.13
6.13
-1.61%
893,807
0.59
Aug 14, 2026
6.32
6.49
6.16
6.23
6.23
+0.97%
1,811,277
1.20
Aug 13, 2026
6.15
6.27
6.04
6.17
6.17
-1.59%
993,324
0.66
Aug 12, 2026
6.35
6.48
6.23
6.27
6.27
-0.48%
1,387,528
0.93
Aug 11, 2026
6.13
6.32
6.11
6.30
6.30
+2.77%
1,072,783
0.72
Aug 10, 2026
5.96
6.28
5.95
6.13
6.13
+2.17%
2,345,319
1.58
Aug 07, 2026
5.80
6.02
5.75
6.00
6.00
+8.70%
1,831,960
1.25
Aug 06, 2026
5.32
5.56
5.28
5.52
5.52
+2.99%
1,116,915
0.76
Aug 05, 2026
5.27
5.40
5.25
5.36
5.36
+6.77%
1,118,450
0.76
Aug 04, 2026
4.79
5.04
4.79
5.02
5.02
+6.81%
1,448,675
1.00
Aug 03, 2026
4.55
4.78
4.52
4.70
4.70
+3.52%
1,439,081
1.00
Jul 31, 2026
4.57
4.59
4.37
4.54
4.54
-2.58%
1,364,029
0.95
Jul 30, 2026
4.68
4.71
4.52
4.66
4.66
+1.08%
1,181,711
0.83
Jul 29, 2026
4.67
4.77
4.48
4.61
4.61
-1.91%
1,320,536
0.93
Jul 28, 2026
4.72
4.77
4.59
4.70
4.70
-1.88%
1,124,103
0.79
Jul 27, 2026
4.71
4.84
4.63
4.79
4.79
+3.01%
924,865
0.65
Jul 24, 2026
4.71
4.72
4.60
4.65
4.65
-0.64%
817,960
0.57
Jul 23, 2026
4.61
4.70
4.50
4.68
4.68
-2.09%
1,244,777
0.87
Jul 22, 2026
4.60
4.86
4.60
4.78
4.78
+6.94%
1,737,362
1.22
Jul 21, 2026
4.23
4.49
4.23
4.47
4.47
+7.45%
1,031,898
0.73
Jul 20, 2026
4.18
4.23
4.13
4.16
4.16
-0.24%
1,446,679
1.02
Jul 17, 2026
4.10
4.25
4.05
4.17
4.17
+0.24%
1,110,121
0.78
Jul 16, 2026
4.25
4.27
4.09
4.16
4.16
-3.26%
1,628,307
1.15
Jul 15, 2026
4.39
4.46
4.23
4.30
4.30
-1.83%
839,863
0.59
Jul 14, 2026
4.51
4.57
4.38
4.38
4.38
+0.92%
1,135,163
0.80
Jul 13, 2026
4.45
4.45
4.26
4.34
4.34
-3.56%
928,796
0.64
Jul 10, 2026
4.49
4.53
4.38
4.50
4.50
0.00%
1,381,513
0.96
Jul 09, 2026
4.32
4.52
4.24
4.50
4.50
+5.63%
2,317,050
1.63
Jul 08, 2026
4.13
4.32
4.12
4.26
4.26
+1.43%
1,393,807
0.98
Jul 07, 2026
4.52
4.52
4.19
4.20
4.20
-6.87%
1,133,151
0.80
Jul 06, 2026
4.55
4.63
4.44
4.51
4.51
+0.67%
1,407,058
1.00
Jul 03, 2026
4.39
4.52
4.36
4.48
4.48
0.00%
0
0.00
Jul 02, 2026
4.39
4.52
4.36
4.48
4.48
+5.16%
1,435,282
1.02
Jul 01, 2026
4.28
4.44
4.24
4.26
4.26
0.00%
1,542,431
1.09
Jun 30, 2026
4.24
4.30
4.18
4.26
4.26
0.00%
1,136,843
0.79
Jun 29, 2026
4.18
4.28
4.02
4.26
4.26
+0.47%
1,848,055
1.30
Rows: