Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
5.25
5.59
5.20
5.56
5.56
+7.13%
849,436
0.64
Oct 26, 2026
5.33
5.35
5.13
5.19
5.19
-1.52%
1,003,803
0.75
Oct 23, 2026
5.23
5.31
5.10
5.27
5.27
-0.57%
712,872
0.53
Oct 22, 2026
5.45
5.45
5.23
5.30
5.30
-5.53%
1,284,581
0.97
Oct 21, 2026
5.64
5.64
5.52
5.61
5.61
+0.36%
1,068,025
0.80
Oct 20, 2026
5.45
5.73
5.37
5.59
5.59
+1.27%
702,172
0.53
Oct 19, 2026
5.51
5.60
5.50
5.52
5.52
+0.18%
798,167
0.59
Oct 16, 2026
5.47
5.76
5.45
5.51
5.51
-0.18%
957,878
0.71
Oct 15, 2026
5.30
5.56
5.16
5.52
5.52
+5.34%
1,258,396
0.93
Oct 14, 2026
5.51
5.58
5.17
5.24
5.24
-8.07%
1,724,397
1.28
Oct 13, 2026
5.99
6.02
5.70
5.70
5.70
-4.52%
991,767
0.73
Oct 12, 2026
6.05
6.06
5.96
5.97
5.97
-1.81%
704,483
0.52
Oct 09, 2026
6.06
6.23
6.04
6.08
6.08
+2.88%
1,583,203
1.17
Oct 08, 2026
5.64
6.02
5.59
5.91
5.91
+5.35%
1,745,795
1.31
Oct 07, 2026
5.70
5.73
5.59
5.61
5.61
-4.59%
1,053,486
0.78
Oct 06, 2026
5.99
6.05
5.78
5.88
5.88
-0.84%
741,612
0.54
Oct 05, 2026
5.89
5.96
5.71
5.93
5.93
+0.17%
1,115,875
0.81
Oct 02, 2026
6.06
6.14
5.80
5.92
5.92
-1.00%
1,043,799
0.76
Oct 01, 2026
6.07
6.14
5.96
5.98
5.98
-1.81%
1,011,137
0.73
Sep 30, 2026
6.29
6.33
6.03
6.09
6.09
-1.93%
1,228,813
0.90
Sep 29, 2026
6.22
6.26
6.14
6.21
6.21
+0.49%
1,296,673
0.95
Sep 28, 2026
6.32
6.44
6.15
6.18
6.18
-6.51%
1,278,348
0.94
Sep 25, 2026
6.75
6.81
6.61
6.61
6.61
-1.64%
1,102,508
0.81
Sep 24, 2026
6.61
6.75
6.40
6.72
6.72
+1.20%
1,750,269
1.28
Sep 23, 2026
6.76
6.76
6.42
6.64
6.64
-3.77%
2,253,095
1.57
Sep 22, 2026
6.40
7.00
6.35
6.90
6.90
+8.83%
3,443,761
2.44
Sep 21, 2026
6.25
6.41
6.23
6.34
6.34
+3.76%
2,500,680
1.77
Sep 18, 2026
6.10
6.17
6.01
6.11
6.11
+0.49%
4,877,234
3.59
Sep 17, 2026
5.89
6.09
5.78
6.08
6.08
+7.04%
868,779
0.63
Sep 16, 2026
5.90
5.92
5.62
5.68
5.68
-2.07%
1,109,609
0.78
Sep 15, 2026
5.82
5.88
5.60
5.80
5.80
-0.51%
928,294
0.65
Sep 14, 2026
5.64
5.89
5.50
5.83
5.83
+0.34%
1,404,109
0.97
Sep 11, 2026
6.00
6.14
5.74
5.81
5.81
-1.53%
1,200,023
0.83
Sep 10, 2026
5.83
5.96
5.70
5.90
5.90
-0.84%
1,008,223
0.69
Sep 09, 2026
6.09
6.22
5.94
5.95
5.95
-0.50%
999,950
0.68
Sep 08, 2026
5.92
6.14
5.89
5.98
5.98
+0.50%
1,071,569
0.71
Sep 07, 2026
5.98
6.05
5.90
5.95
5.95
0.00%
0
0.00
Sep 04, 2026
5.98
6.05
5.90
5.95
5.95
-2.78%
808,500
0.53
Sep 03, 2026
6.29
6.29
6.04
6.12
6.12
+0.99%
794,943
0.52
Sep 02, 2026
5.93
6.12
5.88
6.06
6.06
+4.30%
959,819
0.62
Sep 01, 2026
5.90
6.08
5.78
5.81
5.81
-4.44%
1,004,422
0.65
Aug 31, 2026
6.01
6.14
5.94
6.08
6.08
+0.66%
1,341,421
0.87
Aug 28, 2026
6.31
6.31
5.92
6.04
6.04
-3.21%
1,211,635
0.79
Aug 27, 2026
6.10
6.36
6.10
6.24
6.24
+2.30%
907,643
0.59
Aug 26, 2026
6.27
6.40
6.07
6.10
6.10
-4.54%
1,645,505
1.06
Aug 25, 2026
6.11
6.40
6.09
6.39
6.39
+3.40%
2,309,891
1.52
Aug 24, 2026
6.25
6.30
6.08
6.18
6.18
+0.49%
1,429,060
0.94
Aug 21, 2026
6.32
6.34
6.10
6.15
6.15
-0.32%
1,377,313
0.91
Aug 20, 2026
6.25
6.31
6.10
6.17
6.17
-2.06%
1,057,597
0.70
Aug 19, 2026
6.15
6.38
6.11
6.30
6.30
+7.88%
1,982,093
1.32
Rows: