Want to see DBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
37.65
37.95
36.49
36.93
36.93
-2.12%
3,946,600
1.00
Oct 26, 2026
37.80
38.22
37.02
37.73
37.73
-0.26%
2,985,216
0.75
Oct 23, 2026
37.33
37.87
37.01
37.83
37.83
+0.93%
3,106,118
0.77
Oct 22, 2026
36.84
37.84
36.68
37.48
37.48
+2.43%
2,992,315
0.74
Oct 21, 2026
36.59
36.90
36.32
36.59
36.59
+0.63%
3,049,435
0.75
Oct 20, 2026
36.08
36.60
35.86
36.36
36.36
+1.17%
2,730,324
0.67
Oct 19, 2026
34.66
36.07
34.66
35.94
35.94
+1.04%
2,154,321
0.53
Oct 16, 2026
36.80
37.02
35.11
35.57
35.57
-2.65%
2,325,849
0.57
Oct 15, 2026
35.79
36.78
35.79
36.54
36.54
+2.58%
2,534,594
0.62
Oct 14, 2026
35.51
35.81
35.03
35.62
35.62
+0.06%
2,365,260
0.57
Oct 13, 2026
35.01
35.80
35.01
35.60
35.60
+2.09%
3,157,849
0.77
Oct 12, 2026
34.61
35.21
34.53
34.87
34.87
+1.48%
2,946,499
0.71
Oct 09, 2026
34.29
34.69
34.15
34.36
34.36
+0.64%
2,767,526
0.67
Oct 08, 2026
32.97
34.23
32.97
34.14
34.14
+3.20%
3,061,583
0.73
Oct 07, 2026
33.73
34.00
32.94
33.08
33.08
-1.93%
2,805,736
0.67
Oct 06, 2026
34.36
34.68
33.26
33.73
33.73
-1.86%
3,296,005
0.79
Oct 05, 2026
33.98
34.62
33.79
34.37
34.37
+1.39%
4,081,753
0.99
Oct 02, 2026
34.10
34.39
33.75
33.90
33.90
-0.53%
2,634,562
0.63
Oct 01, 2026
34.13
34.45
33.19
34.08
34.08
+0.68%
4,821,606
1.17
Sep 30, 2026
32.44
34.33
32.44
33.85
33.85
+3.52%
5,560,285
1.38
Sep 29, 2026
31.87
32.72
31.44
32.70
32.70
+2.44%
4,328,743
1.07
Sep 28, 2026
31.71
32.00
31.11
31.92
31.92
-1.24%
5,559,786
1.39
Sep 25, 2026
32.66
32.82
32.21
32.32
32.32
-1.04%
4,044,006
1.02
Sep 24, 2026
33.08
33.77
32.42
32.66
32.66
-4.56%
6,633,593
1.69
Sep 23, 2026
33.92
34.31
33.30
34.22
34.22
+0.94%
5,116,021
1.30
Sep 22, 2026
36.46
36.57
33.13
33.90
33.90
-5.86%
10,202,850
2.67
Sep 21, 2026
36.35
36.66
35.72
36.01
36.01
-1.29%
3,815,337
1.00
Sep 18, 2026
37.65
37.65
36.35
36.48
36.48
-3.00%
8,589,132
2.30
Sep 17, 2026
37.64
38.01
37.08
37.61
37.61
-0.34%
4,137,464
1.11
Sep 16, 2026
37.13
38.13
36.96
37.74
37.74
+0.29%
3,956,762
1.03
Sep 15, 2026
36.70
38.17
36.69
37.63
37.63
+0.86%
4,288,213
1.11
Sep 14, 2026
36.10
37.39
36.10
37.31
37.31
+4.92%
4,240,383
1.11
Sep 11, 2026
35.23
35.85
34.89
35.56
35.56
+1.46%
3,981,723
1.04
Sep 10, 2026
34.58
35.30
34.15
35.05
35.05
+1.33%
5,520,043
1.46
Sep 09, 2026
33.84
34.61
33.61
34.59
34.59
+2.31%
4,083,590
1.08
Sep 08, 2026
34.44
34.48
33.50
33.81
33.81
-2.93%
3,259,661
0.86
Sep 07, 2026
35.10
35.24
34.32
34.83
34.83
0.00%
0
0.00
Sep 04, 2026
35.10
35.24
34.32
34.83
34.83
-2.44%
2,722,504
0.70
Sep 03, 2026
35.05
35.95
34.91
35.70
35.70
+3.48%
3,401,451
0.88
Sep 02, 2026
34.05
34.73
33.78
34.50
34.50
+0.70%
3,458,859
0.90
Sep 01, 2026
34.93
35.34
34.15
34.26
34.26
-2.64%
3,869,193
1.00
Aug 31, 2026
35.61
35.95
35.09
35.19
35.19
-1.43%
5,709,680
1.49
Aug 28, 2026
35.88
36.37
35.63
35.70
35.70
-0.50%
3,065,188
0.79
Aug 27, 2026
35.14
36.00
34.76
35.88
35.88
+3.10%
4,194,222
1.08
Aug 26, 2026
34.40
35.25
34.24
34.80
34.80
+0.06%
3,271,700
0.84
Aug 25, 2026
34.60
34.82
34.20
34.78
34.78
-0.29%
2,465,304
0.63
Aug 24, 2026
34.56
34.98
34.45
34.88
34.88
+1.19%
2,415,595
0.61
Aug 21, 2026
34.00
34.56
33.57
34.47
34.47
+1.38%
2,041,877
0.51
Aug 20, 2026
34.01
34.32
33.76
34.00
34.00
+0.03%
1,788,789
0.45
Aug 19, 2026
33.89
34.65
33.85
33.99
33.99
+0.35%
2,883,463
0.72
Rows: