Want to see DBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.10
35.24
34.32
34.83
34.83
-2.44%
2,722,504
0.70
Sep 03, 2026
35.05
35.95
34.91
35.70
35.70
+3.48%
3,401,451
0.88
Sep 02, 2026
34.05
34.73
33.78
34.50
34.50
+0.70%
3,458,859
0.90
Sep 01, 2026
34.93
35.34
34.15
34.26
34.26
-2.64%
3,869,193
1.00
Aug 31, 2026
35.61
35.95
35.09
35.19
35.19
-1.43%
5,709,680
1.49
Aug 28, 2026
35.88
36.37
35.63
35.70
35.70
-0.50%
3,065,188
0.79
Aug 27, 2026
35.14
36.00
34.76
35.88
35.88
+3.10%
4,194,222
1.08
Aug 26, 2026
34.40
35.25
34.24
34.80
34.80
+0.06%
3,271,700
0.84
Aug 25, 2026
34.60
34.82
34.20
34.78
34.78
-0.29%
2,465,304
0.63
Aug 24, 2026
34.56
34.98
34.45
34.88
34.88
+1.19%
2,415,595
0.61
Aug 21, 2026
34.00
34.56
33.57
34.47
34.47
+1.38%
2,041,877
0.51
Aug 20, 2026
34.01
34.32
33.76
34.00
34.00
+0.03%
1,788,789
0.45
Aug 19, 2026
33.89
34.65
33.85
33.99
33.99
+0.35%
2,883,463
0.72
Aug 18, 2026
33.44
34.56
33.31
33.87
33.87
+1.47%
4,117,611
1.03
Aug 17, 2026
34.02
34.02
33.29
33.38
33.38
-3.02%
2,832,448
0.70
Aug 14, 2026
36.22
36.30
34.31
34.42
34.42
-4.20%
3,250,723
0.81
Aug 13, 2026
33.70
35.97
33.63
35.93
35.93
+6.84%
5,302,658
1.33
Aug 12, 2026
33.11
33.89
33.02
33.63
33.63
-1.32%
7,153,721
1.81
Aug 11, 2026
34.14
34.90
33.99
34.08
34.08
-1.47%
4,441,972
1.13
Aug 10, 2026
34.33
34.77
33.48
34.59
34.59
-0.63%
5,082,743
1.27
Aug 07, 2026
35.24
35.72
33.92
34.81
34.81
+0.78%
9,232,241
2.30
Aug 06, 2026
34.54
34.94
34.05
34.54
34.54
-1.31%
4,547,951
1.13
Aug 05, 2026
34.51
35.17
34.04
35.00
35.00
+1.42%
4,082,140
1.02
Aug 04, 2026
32.47
34.54
32.10
34.51
34.51
+4.42%
5,155,025
1.29
Aug 03, 2026
33.05
33.67
32.97
33.05
33.05
+1.50%
3,188,136
0.80
Jul 31, 2026
31.61
32.81
31.54
32.56
32.56
+1.40%
3,750,681
0.94
Jul 30, 2026
32.66
32.85
31.28
32.11
32.11
-3.66%
4,354,813
1.10
Jul 29, 2026
32.38
33.54
32.26
33.33
33.33
+3.96%
3,886,196
0.98
Jul 28, 2026
30.95
32.18
30.84
32.06
32.06
+4.98%
5,852,885
1.50
Jul 27, 2026
29.60
30.86
29.50
30.54
30.54
+4.62%
5,716,602
1.48
Jul 24, 2026
28.75
29.44
28.59
29.19
29.19
+2.67%
3,044,993
0.79
Jul 23, 2026
28.74
28.83
27.89
28.43
28.43
-0.91%
3,252,275
0.84
Jul 22, 2026
29.41
29.42
28.39
28.69
28.69
-2.48%
3,528,271
0.92
Jul 21, 2026
30.10
30.63
29.38
29.42
29.42
-3.64%
3,535,384
0.92
Jul 20, 2026
30.46
30.64
29.98
30.53
30.53
-0.29%
2,553,187
0.66
Jul 17, 2026
30.50
30.94
30.36
30.62
30.62
+0.56%
3,405,681
0.89
Jul 16, 2026
30.70
30.90
30.29
30.45
30.45
+0.33%
3,503,611
0.91
Jul 15, 2026
30.13
31.09
30.05
30.35
30.35
+1.27%
3,167,879
0.82
Jul 14, 2026
28.60
30.11
28.56
29.97
29.97
+1.32%
4,079,540
1.07
Jul 13, 2026
29.55
29.84
29.34
29.58
29.58
+1.34%
4,279,309
1.12
Jul 10, 2026
29.79
29.89
28.99
29.19
29.19
-0.75%
2,743,122
0.71
Jul 09, 2026
28.28
29.43
27.90
29.41
29.41
+2.01%
2,227,767
0.57
Jul 08, 2026
28.77
29.12
28.61
28.83
28.83
-0.07%
3,547,459
0.91
Jul 07, 2026
29.00
29.63
28.80
28.85
28.85
+1.19%
3,898,671
1.01
Jul 06, 2026
28.36
28.55
27.78
28.51
28.51
-0.18%
2,701,424
0.70
Jul 03, 2026
28.32
28.91
28.19
28.56
28.56
0.00%
0
0.00
Jul 02, 2026
28.32
28.91
28.19
28.56
28.56
+0.53%
3,609,382
0.93
Jul 01, 2026
27.66
28.73
27.65
28.41
28.41
+3.42%
3,810,079
0.99
Jun 30, 2026
27.11
27.64
27.09
27.47
27.47
+0.26%
2,597,398
0.67
Jun 29, 2026
26.96
27.71
26.75
27.40
27.40
+2.85%
3,236,565
0.84
Rows: