Want to see DBVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
10.00
10.49
9.92
10.13
10.13
+1.45%
641,348
1.81
Oct 26, 2026
10.11
10.14
9.89
9.98
9.98
+2.36%
214,829
0.60
Oct 23, 2026
9.68
9.78
9.45
9.75
9.75
+0.72%
258,344
0.72
Oct 22, 2026
9.57
9.84
9.52
9.68
9.68
+0.62%
121,588
0.33
Oct 21, 2026
9.53
9.92
9.53
9.62
9.62
+1.48%
1,409,967
4.09
Oct 20, 2026
8.95
9.63
8.89
9.48
9.48
+5.69%
210,566
0.61
Oct 19, 2026
8.81
9.05
8.81
8.97
8.97
-0.88%
269,940
0.79
Oct 16, 2026
9.02
9.13
8.63
9.05
9.05
-0.66%
592,916
1.74
Oct 15, 2026
8.87
9.21
8.85
9.11
9.11
+2.71%
432,283
1.27
Oct 14, 2026
9.09
9.12
8.86
8.87
8.87
-1.77%
351,199
1.02
Oct 13, 2026
9.47
9.50
8.90
9.03
9.03
-5.45%
344,103
1.00
Oct 12, 2026
9.63
9.72
9.39
9.55
9.55
-2.55%
311,786
0.91
Oct 09, 2026
9.62
9.86
9.43
9.80
9.80
+2.62%
324,062
0.95
Oct 08, 2026
9.74
9.84
9.36
9.55
9.55
-2.25%
603,273
1.81
Oct 07, 2026
9.74
10.05
9.64
9.77
9.77
-2.10%
535,275
1.64
Oct 06, 2026
10.64
10.66
9.82
9.98
9.98
-4.41%
558,006
1.75
Oct 05, 2026
10.35
10.74
10.23
10.44
10.44
-1.04%
224,438
0.71
Oct 02, 2026
10.92
11.01
10.47
10.55
10.55
-5.89%
673,300
2.15
Oct 01, 2026
11.30
11.58
11.02
11.21
11.21
-4.68%
564,493
1.84
Sep 30, 2026
11.72
12.21
11.72
11.76
11.76
+1.82%
400,953
1.33
Sep 29, 2026
11.50
11.68
11.40
11.55
11.55
-0.77%
199,499
0.66
Sep 28, 2026
11.56
12.13
11.53
11.64
11.64
+0.69%
712,947
2.43
Sep 25, 2026
11.41
11.83
11.40
11.56
11.56
-0.34%
289,997
0.99
Sep 24, 2026
11.95
12.12
11.27
11.60
11.60
-4.68%
333,464
1.13
Sep 23, 2026
12.46
12.63
12.10
12.17
12.17
-3.64%
377,512
1.29
Sep 22, 2026
12.03
12.73
11.93
12.63
12.63
+4.38%
281,997
0.94
Sep 21, 2026
12.31
12.31
12.00
12.10
12.10
-2.02%
131,426
0.43
Sep 18, 2026
12.59
12.59
12.14
12.35
12.35
-1.28%
137,640
0.45
Sep 17, 2026
12.22
12.62
12.22
12.51
12.51
+6.11%
158,768
0.51
Sep 16, 2026
12.20
12.21
11.75
11.79
11.79
+0.26%
159,077
0.50
Sep 15, 2026
12.20
12.25
11.70
11.76
11.76
-4.78%
175,072
0.55
Sep 14, 2026
12.20
12.62
11.92
12.35
12.35
+4.22%
269,583
0.86
Sep 11, 2026
13.04
13.15
11.80
11.85
11.85
-8.64%
2,699,412
9.85
Sep 10, 2026
13.51
13.51
12.93
12.97
12.97
-3.50%
125,350
0.44
Sep 09, 2026
13.24
13.63
13.24
13.44
13.44
+1.28%
89,617
0.31
Sep 08, 2026
13.40
13.47
13.14
13.27
13.27
-1.48%
181,286
0.63
Sep 07, 2026
13.42
13.58
13.30
13.47
13.47
0.00%
0
0.00
Sep 04, 2026
13.42
13.58
13.30
13.47
13.47
-1.68%
43,078
0.15
Sep 03, 2026
13.90
13.90
13.44
13.70
13.70
+0.66%
145,247
0.49
Sep 02, 2026
13.69
13.97
13.40
13.61
13.61
+1.42%
185,679
0.63
Sep 01, 2026
13.58
13.72
13.09
13.42
13.42
-2.89%
250,610
0.85
Aug 31, 2026
13.75
13.86
13.57
13.82
13.82
+2.07%
179,194
0.61
Aug 28, 2026
14.38
14.38
13.45
13.54
13.54
-6.04%
146,054
0.49
Aug 27, 2026
14.56
14.58
14.30
14.41
14.41
-0.76%
131,015
0.44
Aug 26, 2026
14.67
14.71
14.14
14.52
14.52
-3.01%
242,524
0.81
Aug 25, 2026
14.88
15.13
14.73
14.97
14.97
+5.87%
154,936
0.49
Aug 24, 2026
14.28
14.36
13.98
14.14
14.14
-2.82%
122,736
0.39
Aug 21, 2026
14.43
14.75
14.33
14.55
14.55
+2.18%
124,583
0.39
Aug 20, 2026
14.42
14.71
14.18
14.24
14.24
-3.65%
119,335
0.38
Aug 19, 2026
15.09
15.10
14.47
14.78
14.78
+2.14%
263,227
0.84
Rows: