Want to see DBVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.42
13.58
13.30
13.47
13.47
-1.68%
43,078
0.15
Sep 03, 2026
13.90
13.90
13.44
13.70
13.70
+0.66%
145,247
0.49
Sep 02, 2026
13.69
13.97
13.40
13.61
13.61
+1.42%
185,679
0.63
Sep 01, 2026
13.58
13.72
13.09
13.42
13.42
-2.89%
250,610
0.85
Aug 31, 2026
13.75
13.86
13.57
13.82
13.82
+2.07%
179,194
0.61
Aug 28, 2026
14.38
14.38
13.45
13.54
13.54
-6.04%
146,054
0.49
Aug 27, 2026
14.56
14.58
14.30
14.41
14.41
-0.76%
131,015
0.44
Aug 26, 2026
14.67
14.71
14.14
14.52
14.52
-3.01%
242,524
0.81
Aug 25, 2026
14.88
15.13
14.73
14.97
14.97
+5.87%
154,936
0.49
Aug 24, 2026
14.28
14.36
13.98
14.14
14.14
-2.82%
122,736
0.39
Aug 21, 2026
14.43
14.75
14.33
14.55
14.55
+2.18%
124,583
0.39
Aug 20, 2026
14.42
14.71
14.18
14.24
14.24
-3.65%
119,335
0.38
Aug 19, 2026
15.09
15.10
14.47
14.78
14.78
+2.14%
263,227
0.84
Aug 18, 2026
14.81
15.03
14.20
14.47
14.47
-1.36%
164,322
0.52
Aug 17, 2026
14.19
15.03
14.19
14.67
14.67
+4.64%
183,594
0.59
Aug 14, 2026
13.95
14.07
13.69
14.02
14.02
-0.07%
128,541
0.41
Aug 13, 2026
14.20
14.22
13.70
14.03
14.03
-0.78%
283,549
0.91
Aug 12, 2026
14.24
14.40
14.08
14.14
14.14
+0.35%
146,743
0.47
Aug 11, 2026
14.15
14.36
13.94
14.09
14.09
-1.26%
376,363
1.22
Aug 10, 2026
13.46
14.54
13.36
14.27
14.27
+5.86%
474,061
1.56
Aug 07, 2026
13.95
14.09
13.30
13.48
13.48
-1.89%
698,713
2.37
Aug 06, 2026
14.29
14.68
13.02
13.74
13.74
-3.51%
1,019,589
3.64
Aug 05, 2026
13.87
14.59
13.84
14.24
14.24
+3.87%
407,305
1.47
Aug 04, 2026
13.62
13.94
13.35
13.71
13.71
+0.96%
330,458
1.19
Aug 03, 2026
13.42
13.61
13.07
13.58
13.58
+0.59%
304,766
1.10
Jul 31, 2026
13.71
13.73
13.00
13.50
13.50
-2.24%
351,681
1.28
Jul 30, 2026
13.45
14.05
13.45
13.81
13.81
+0.58%
655,707
2.45
Jul 29, 2026
13.72
13.93
13.30
13.73
13.73
+1.70%
419,988
1.60
Jul 28, 2026
13.71
13.71
13.14
13.50
13.50
-2.88%
365,972
1.41
Jul 27, 2026
13.75
14.13
13.52
13.90
13.90
+1.98%
380,748
1.49
Jul 24, 2026
13.74
13.79
13.39
13.63
13.63
-1.66%
190,911
0.75
Jul 23, 2026
13.44
13.95
13.22
13.86
13.86
+1.69%
101,689
0.40
Jul 22, 2026
14.24
14.24
13.39
13.63
13.63
-4.15%
210,373
0.82
Jul 21, 2026
14.34
14.47
13.88
14.22
14.22
-2.40%
478,936
1.87
Jul 20, 2026
14.22
14.61
14.02
14.57
14.57
-0.88%
423,188
1.67
Jul 17, 2026
15.05
15.37
14.25
14.70
14.70
-1.08%
566,170
2.27
Jul 16, 2026
15.82
16.10
14.77
14.86
14.86
-5.41%
379,099
1.55
Jul 15, 2026
15.74
16.03
15.24
15.71
15.71
-1.32%
142,941
0.58
Jul 14, 2026
15.98
16.70
15.87
15.92
15.92
-0.38%
252,506
1.03
Jul 13, 2026
16.20
16.48
15.63
15.98
15.98
-3.09%
129,643
0.52
Jul 10, 2026
16.19
16.61
15.95
16.49
16.49
+2.55%
151,098
0.60
Jul 09, 2026
16.71
16.71
16.00
16.08
16.08
-4.00%
109,735
0.44
Jul 08, 2026
17.10
17.43
16.27
16.75
16.75
-3.46%
137,321
0.55
Jul 07, 2026
16.05
17.39
15.78
17.35
17.35
+11.15%
366,103
1.48
Jul 06, 2026
15.80
16.03
15.04
15.61
15.61
-1.33%
159,101
0.64
Jul 03, 2026
15.83
16.41
15.57
15.82
15.82
0.00%
0
0.00
Jul 02, 2026
15.83
16.41
15.57
15.82
15.82
+0.57%
195,922
0.78
Jul 01, 2026
16.40
16.58
15.24
15.73
15.73
-4.09%
266,205
1.05
Jun 30, 2026
15.80
16.45
15.56
16.40
16.40
+2.50%
240,925
0.94
Jun 29, 2026
16.86
17.25
15.95
16.00
16.00
-0.06%
506,758
2.02
Rows: