Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
58.59
58.59
55.66
55.66
55.66
-5.68%
2,453
0.32
Oct 29, 2026
59.02
59.96
55.75
59.02
59.02
+4.93%
1,782
0.23
Oct 28, 2026
56.25
59.11
56.24
56.24
56.24
-4.92%
4,087
0.53
Oct 27, 2026
56.23
59.16
56.23
59.16
59.16
-0.39%
1,686
0.22
Oct 26, 2026
56.48
59.39
56.48
59.39
59.39
+4.83%
2,318
0.30
Oct 23, 2026
59.72
59.72
56.65
56.65
56.65
-0.57%
5,288
0.69
Oct 22, 2026
59.69
59.69
56.98
56.98
56.98
-5.00%
1,734
0.23
Oct 21, 2026
58.78
59.98
58.78
59.97
59.97
-0.04%
1,601
0.21
Oct 20, 2026
56.74
60.00
56.74
60.00
60.00
+5.52%
2,854
0.37
Oct 19, 2026
59.48
59.48
56.86
56.86
56.86
-3.88%
150,048
27.89
Oct 16, 2026
56.40
59.28
56.40
59.15
59.15
+0.37%
1,477
0.27
Oct 15, 2026
57.50
58.93
57.48
58.93
58.93
-0.08%
25,355
5.02
Oct 14, 2026
59.05
59.05
56.11
58.98
58.98
+3.88%
2,675
0.53
Oct 13, 2026
56.77
59.49
56.71
56.78
56.78
-3.38%
13,708
2.82
Oct 12, 2026
59.16
59.58
56.23
58.77
58.77
-1.57%
3,144
0.64
Oct 09, 2026
55.88
59.70
55.88
59.70
59.70
+0.63%
4,653
0.96
Oct 08, 2026
60.87
60.87
55.56
59.33
59.33
-1.95%
7,591
1.58
Oct 07, 2026
60.15
61.40
59.61
60.51
60.51
-1.51%
3,454
0.71
Oct 06, 2026
61.58
61.59
59.73
61.43
61.43
+0.05%
2,729
0.54
Oct 05, 2026
61.40
61.40
59.61
61.40
61.40
+1.11%
1,884
0.37
Oct 02, 2026
61.40
61.40
59.49
60.73
60.73
+2.31%
5,897
1.17
Oct 01, 2026
61.34
61.34
59.36
59.36
59.36
-1.88%
2,468
0.49
Sep 30, 2026
61.91
61.95
59.01
60.50
60.50
+0.20%
2,983
0.60
Sep 29, 2026
60.38
62.72
60.38
60.38
60.38
-1.59%
1,145
0.23
Sep 28, 2026
62.56
62.56
58.78
61.36
61.36
+3.52%
2,302
0.45
Sep 25, 2026
62.00
62.00
59.27
59.27
59.27
-3.20%
2,093
0.41
Sep 24, 2026
61.23
61.23
58.94
61.23
61.23
+1.09%
1,605
0.31
Sep 23, 2026
61.22
61.22
58.68
60.57
60.57
+0.30%
3,033
0.60
Sep 22, 2026
61.36
61.36
59.42
60.39
60.39
-2.19%
3,613
0.70
Sep 21, 2026
61.25
61.74
60.70
61.74
61.74
+5.29%
2,586
0.50
Sep 18, 2026
61.16
61.16
58.64
58.64
58.64
-4.37%
2,194
0.42
Sep 17, 2026
59.43
61.32
59.43
61.32
61.32
+2.20%
1,551
0.29
Sep 16, 2026
61.91
62.01
60.00
60.00
60.00
-3.39%
14,892
2.90
Sep 15, 2026
60.22
62.17
60.22
62.11
62.11
<+0.01%
1,523
0.29
Sep 14, 2026
61.00
62.90
61.00
62.10
62.10
+2.48%
2,363
0.45
Sep 11, 2026
62.49
62.49
60.02
60.60
60.60
-2.56%
35,882
7.64
Sep 10, 2026
60.03
62.26
59.27
62.19
62.19
-0.51%
6,581
1.41
Sep 09, 2026
62.57
62.57
60.09
62.51
62.51
-1.39%
13,405
2.98
Sep 08, 2026
63.39
63.39
60.51
63.39
63.39
+3.26%
1,131
0.25
Sep 07, 2026
61.39
63.01
59.77
61.39
61.39
0.00%
0
0.00
Sep 04, 2026
61.39
63.01
59.77
61.39
61.39
-1.14%
0
0.00
Sep 03, 2026
63.16
63.70
61.56
62.10
62.10
-0.78%
4,386
0.96
Sep 02, 2026
62.59
62.59
59.80
62.59
62.59
+4.32%
2,457
0.54
Sep 01, 2026
59.27
60.67
59.27
60.00
60.00
-1.86%
7,066
1.48
Aug 31, 2026
59.00
61.14
59.00
61.14
61.14
+2.75%
1,320
0.27
Aug 28, 2026
60.20
60.20
59.50
59.50
59.50
+1.81%
1,913
0.39
Aug 27, 2026
60.36
60.36
58.44
58.44
58.44
-3.88%
2,486
0.51
Aug 26, 2026
60.80
60.80
60.00
60.80
60.80
+0.74%
3,259
0.67
Aug 25, 2026
60.36
60.36
60.36
60.36
60.36
+0.24%
585
0.12
Aug 24, 2026
60.19
60.21
57.77
60.21
60.21
-1.63%
2,535
0.51
Rows: