Want to see DBRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.92
15.92
15.88
15.90
15.90
-0.13%
10,236,790
3.15
Sep 10, 2026
15.92
15.93
15.92
15.92
15.92
0.00%
1,667,822
0.51
Sep 09, 2026
15.92
15.94
15.92
15.92
15.92
0.00%
1,979,932
0.61
Sep 08, 2026
15.92
15.93
15.91
15.92
15.92
-0.06%
3,974,479
1.24
Sep 07, 2026
15.94
15.95
15.91
15.93
15.93
0.00%
0
0.00
Sep 04, 2026
15.94
15.95
15.91
15.93
15.93
-0.06%
2,450,331
0.76
Sep 03, 2026
15.96
15.96
15.94
15.94
15.94
-0.19%
1,921,903
0.59
Sep 02, 2026
15.93
15.97
15.92
15.97
15.97
+0.38%
3,170,434
0.98
Sep 01, 2026
15.92
15.93
15.88
15.91
15.91
0.00%
4,838,488
1.53
Aug 31, 2026
15.93
15.94
15.91
15.91
15.91
-0.13%
3,168,914
1.00
Aug 28, 2026
15.97
15.97
15.91
15.93
15.93
-0.19%
5,589,935
1.80
Aug 27, 2026
15.96
15.97
15.96
15.96
15.96
-0.06%
2,725,499
0.87
Aug 26, 2026
15.97
15.97
15.96
15.97
15.97
0.00%
4,590,692
1.50
Aug 25, 2026
15.98
15.98
15.96
15.97
15.97
-0.06%
8,709,087
2.95
Aug 24, 2026
15.92
15.98
15.90
15.98
15.98
+0.31%
7,898,838
2.76
Aug 21, 2026
15.93
15.94
15.92
15.93
15.93
+0.13%
3,207,737
1.13
Aug 20, 2026
15.91
15.93
15.91
15.91
15.91
-0.06%
3,407,187
1.22
Aug 19, 2026
15.91
15.93
15.90
15.92
15.92
+0.06%
1,958,531
0.71
Aug 18, 2026
15.91
15.97
15.90
15.91
15.91
0.00%
3,413,562
1.23
Aug 17, 2026
15.92
15.92
15.91
15.91
15.91
-0.06%
2,699,458
0.96
Aug 14, 2026
15.92
15.95
15.91
15.92
15.92
+0.06%
1,540,254
0.55
Aug 13, 2026
15.95
15.95
15.90
15.91
15.91
-0.13%
1,458,369
0.52
Aug 12, 2026
15.94
15.94
15.92
15.93
15.93
-0.06%
4,942,126
1.77
Aug 11, 2026
15.93
15.94
15.91
15.94
15.94
+0.06%
2,738,774
0.98
Aug 10, 2026
15.93
15.95
15.91
15.93
15.93
-0.06%
2,903,220
1.04
Aug 07, 2026
15.93
15.95
15.93
15.94
15.94
0.00%
3,187,632
1.14
Aug 06, 2026
15.93
15.95
15.91
15.94
15.94
+0.13%
5,640,794
2.05
Aug 05, 2026
15.87
15.95
15.86
15.92
15.92
+0.32%
5,000,763
1.85
Aug 04, 2026
15.83
15.90
15.81
15.87
15.87
+0.25%
4,598,257
1.68
Aug 03, 2026
15.84
15.86
15.82
15.83
15.83
-0.25%
3,334,738
1.21
Jul 31, 2026
15.83
15.87
15.83
15.87
15.87
+0.13%
5,739,463
2.13
Jul 30, 2026
15.85
15.85
15.81
15.85
15.85
+0.19%
1,619,786
0.60
Jul 29, 2026
15.85
15.85
15.80
15.82
15.82
-0.19%
3,380,754
1.26
Jul 28, 2026
15.86
15.86
15.82
15.85
15.85
-0.13%
3,514,477
1.32
Jul 27, 2026
15.88
15.92
15.87
15.87
15.87
-0.19%
1,810,529
0.67
Jul 24, 2026
15.86
15.92
15.83
15.90
15.90
+0.38%
7,242,553
2.71
Jul 23, 2026
15.81
15.86
15.80
15.84
15.84
+0.19%
1,950,852
0.73
Jul 22, 2026
15.85
15.85
15.81
15.81
15.81
-0.19%
1,479,171
0.55
Jul 21, 2026
15.84
15.86
15.81
15.84
15.84
+0.19%
3,027,673
1.12
Jul 20, 2026
15.79
15.82
15.78
15.81
15.81
+0.06%
1,180,780
0.43
Jul 17, 2026
15.75
15.80
15.75
15.80
15.80
+0.13%
2,084,384
0.73
Jul 16, 2026
15.74
15.79
15.74
15.78
15.78
+0.13%
1,235,608
0.43
Jul 15, 2026
15.73
15.77
15.72
15.76
15.76
+0.19%
2,059,799
0.70
Jul 14, 2026
15.73
15.75
15.68
15.73
15.73
+0.25%
2,434,116
0.82
Jul 13, 2026
15.74
15.76
15.68
15.69
15.69
-0.51%
3,844,900
1.31
Jul 10, 2026
15.77
15.78
15.72
15.77
15.77
+0.13%
3,278,485
1.12
Jul 09, 2026
15.78
15.78
15.75
15.75
15.75
0.00%
4,358,995
1.52
Jul 08, 2026
15.76
15.77
15.75
15.75
15.75
-0.13%
3,464,157
1.21
Jul 07, 2026
15.77
15.78
15.75
15.77
15.77
-0.06%
4,551,933
1.59
Jul 06, 2026
15.78
15.80
15.77
15.78
15.78
0.00%
2,493,140
0.87
Rows: