Education
About Us
Working with TipRanks
Follow Us
Dacotah Banks Inc (DBIN)
OTHER OTC:DBIN
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
33.88
34.00
33.75
33.88
33.88
0.00%
0
0.00
May 16, 2025
33.88
34.00
33.75
33.88
33.88
-0.73%
0
0.00
May 15, 2025
34.13
34.50
33.75
34.13
34.12
0.00%
0
0.00
May 14, 2025
34.13
34.50
33.75
34.13
34.12
0.00%
0
0.00
May 13, 2025
34.13
34.50
33.75
34.13
34.12
+1.11%
0
0.00
May 12, 2025
33.75
33.75
33.75
33.75
33.75
-1.10%
100
0.10
May 09, 2025
34.13
34.50
33.75
34.13
34.12
+0.74%
0
0.00
May 08, 2025
33.75
33.88
33.75
33.88
33.88
-1.45%
240
0.23
May 07, 2025
34.38
35.00
33.75
34.38
34.38
0.00%
0
0.00
May 06, 2025
34.38
35.00
33.75
34.38
34.38
+1.85%
0
0.00
May 05, 2025
33.75
33.75
33.75
33.75
33.75
0.00%
800
0.77
May 02, 2025
33.75
33.75
33.75
33.75
33.75
-1.82%
200
0.19
May 01, 2025
34.38
35.00
33.75
34.38
34.38
+2.80%
0
0.00
Apr 30, 2025
33.44
33.44
33.44
33.44
33.44
-0.18%
50
0.05
Apr 29, 2025
33.90
35.00
33.50
33.50
33.50
+1.06%
31,352
58.63
Apr 28, 2025
33.15
33.15
33.15
33.15
33.15
-0.75%
100
0.19
Apr 25, 2025
33.80
33.80
33.40
33.40
33.40
+0.60%
5,159
11.43
Apr 24, 2025
33.20
33.80
33.20
33.20
33.20
-1.78%
382
0.81
Apr 23, 2025
33.20
33.80
33.20
33.80
33.80
+1.81%
1,740
3.94
Apr 22, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
100
0.22
Apr 21, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
150
0.33
Apr 17, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
100
0.22
Apr 16, 2025
33.25
33.25
33.20
33.20
33.20
0.00%
3,045
7.61
Apr 15, 2025
33.20
33.20
33.20
33.20
33.20
-1.78%
100
0.25
Apr 14, 2025
33.87
33.87
33.80
33.80
33.80
-0.29%
281
0.71
Apr 11, 2025
33.20
33.90
33.20
33.90
33.90
0.00%
150
0.38
Apr 10, 2025
33.90
33.90
33.90
33.90
33.90
+0.37%
20
0.05
Apr 09, 2025
33.78
33.78
33.78
33.78
33.78
-0.66%
20
0.05
Apr 08, 2025
34.00
34.00
34.00
34.00
34.00
+0.29%
399
1.03
Apr 07, 2025
33.19
33.90
33.19
33.90
33.90
0.00%
1,225
3.33
Apr 04, 2025
33.90
35.00
33.66
33.90
33.90
0.00%
825
2.28
Apr 03, 2025
33.90
33.90
33.15
33.90
33.90
+2.26%
99
0.27
Apr 02, 2025
33.40
33.40
33.15
33.15
33.15
-0.75%
3,200
10.29
Apr 01, 2025
33.50
33.50
33.40
33.40
33.40
0.00%
400
1.31
Mar 31, 2025
33.40
33.40
33.40
33.40
33.40
-0.20%
550
1.85
Mar 28, 2025
33.47
33.47
33.47
33.47
33.47
+0.50%
1
<0.01
Mar 27, 2025
33.30
33.30
33.30
33.30
33.30
0.00%
8,000
46.46
Mar 26, 2025
33.30
33.30
33.30
33.30
33.30
-0.60%
450
2.73
Mar 25, 2025
33.50
33.50
33.50
33.50
33.50
-0.30%
633
4.08
Mar 24, 2025
33.60
33.90
33.30
33.60
33.60
-0.86%
0
0.00
Mar 21, 2025
33.90
33.90
33.30
33.89
33.89
+0.06%
116
0.76
Mar 20, 2025
33.87
33.87
33.87
33.87
33.87
+1.71%
1
<0.01
Mar 19, 2025
33.30
33.30
33.30
33.30
33.30
0.00%
100
0.65
Mar 18, 2025
33.30
33.30
33.30
33.30
33.30
0.00%
200
1.28
Mar 17, 2025
33.30
33.30
33.30
33.30
33.30
-2.06%
2
0.01
Mar 14, 2025
33.30
34.00
33.30
34.00
34.00
+1.55%
600
3.74
Mar 13, 2025
34.00
34.00
33.30
33.48
33.48
-0.51%
405
2.63
Mar 12, 2025
33.65
34.00
33.30
33.65
33.65
-1.03%
0
0.00
Mar 11, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
586
4.02
Mar 10, 2025
34.00
34.00
34.00
34.00
34.00
+2.10%
233
1.64
Rows: