Want to see DBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
6.94
7.28
6.29
6.73
6.73
-6.79%
106,697
0.70
Aug 27, 2026
7.54
7.76
7.00
7.22
7.22
-4.75%
106,771
0.60
Aug 26, 2026
8.01
8.60
7.55
7.58
7.58
-3.68%
75,547
0.43
Aug 25, 2026
8.34
8.54
7.66
7.87
7.87
-5.64%
57,212
0.32
Aug 24, 2026
8.51
8.99
8.07
8.34
8.34
-4.25%
134,206
0.75
Aug 21, 2026
9.50
9.85
8.68
8.71
8.71
-8.32%
105,689
0.59
Aug 20, 2026
10.50
10.99
7.46
9.50
9.50
-19.83%
333,180
1.92
Aug 19, 2026
11.15
13.75
11.12
11.85
11.85
+8.67%
167,511
0.96
Aug 18, 2026
14.00
14.00
10.64
10.91
10.91
-20.81%
173,993
0.91
Aug 17, 2026
14.60
15.00
13.56
13.77
13.77
-8.44%
80,165
0.42
Aug 14, 2026
15.45
15.98
14.53
15.04
15.04
-2.97%
63,540
0.34
Aug 13, 2026
16.30
16.88
15.50
15.50
15.50
-6.85%
90,769
0.48
Aug 12, 2026
15.72
17.80
15.72
16.64
16.64
+5.32%
72,421
0.39
Aug 11, 2026
17.22
17.32
15.42
15.80
15.80
-7.33%
166,426
0.90
Aug 10, 2026
14.98
17.88
14.00
17.05
17.05
+11.07%
118,288
0.64
Aug 07, 2026
14.08
16.75
14.08
15.35
15.35
+4.92%
123,834
0.68
Aug 06, 2026
13.97
16.20
13.01
14.63
14.63
-10.14%
205,041
1.15
Aug 05, 2026
30.34
30.93
15.06
16.28
16.28
-24.73%
2,457,885
17.53
Aug 04, 2026
17.73
23.60
16.43
21.63
21.63
+18.85%
88,042
0.63
Aug 03, 2026
16.50
19.15
15.70
18.20
18.20
+17.80%
75,268
0.55
Jul 31, 2026
14.09
16.85
12.21
15.45
15.45
+8.88%
89,137
0.65
Jul 30, 2026
12.38
15.64
11.83
14.19
14.19
+18.15%
78,695
0.58
Jul 29, 2026
14.02
16.00
11.06
12.01
12.01
-17.34%
67,843
0.50
Jul 28, 2026
11.41
15.88
11.23
14.53
14.53
+15.68%
83,709
0.63
Jul 27, 2026
13.30
14.23
8.37
12.56
12.56
-2.64%
182,315
1.39
Jul 24, 2026
17.47
19.00
12.31
12.90
12.90
-35.63%
112,995
0.87
Jul 23, 2026
19.16
22.60
19.16
20.04
20.04
+1.23%
18,634
0.14
Jul 22, 2026
18.39
20.24
17.63
19.80
19.80
+5.30%
14,100
0.11
Jul 21, 2026
18.04
20.44
17.96
18.80
18.80
+4.68%
22,299
0.17
Jul 20, 2026
21.05
25.26
17.32
17.96
17.96
-29.39%
58,514
0.46
Jul 17, 2026
26.84
27.20
24.23
25.44
25.44
-9.40%
26,879
0.21
Jul 16, 2026
28.08
28.24
26.91
28.08
28.08
-2.50%
8,362
0.07
Jul 15, 2026
28.44
29.24
27.55
28.80
28.80
-1.37%
8,220
0.06
Jul 14, 2026
28.44
29.64
27.63
29.20
29.20
+3.83%
4,579
0.04
Jul 13, 2026
30.72
30.80
27.60
28.12
28.12
-9.52%
14,255
0.11
Jul 10, 2026
30.20
31.20
29.24
31.08
31.08
+1.21%
6,744
0.05
Jul 09, 2026
29.55
31.87
27.22
30.71
30.71
+4.53%
24,390
0.19
Jul 08, 2026
30.42
31.42
28.02
29.38
29.38
-4.62%
26,087
0.20
Jul 07, 2026
29.60
32.40
29.60
30.80
30.80
+1.68%
45,464
0.36
Jul 06, 2026
30.41
32.69
29.21
30.29
30.29
-0.94%
15,660
0.12
Jul 03, 2026
30.82
33.62
29.22
30.58
30.58
0.00%
0
0.00
Jul 02, 2026
30.82
33.62
29.22
30.58
30.58
-3.11%
13,316
0.10
Jul 01, 2026
29.60
32.00
28.84
31.56
31.56
+4.78%
13,318
0.11
Jun 30, 2026
28.80
30.12
28.80
30.12
30.12
+2.83%
5,366
0.04
Jun 29, 2026
27.65
30.77
27.61
29.29
29.29
+3.07%
9,313
0.07
Jun 26, 2026
27.62
29.62
27.26
28.42
28.42
+2.30%
10,722
0.08
Jun 25, 2026
30.30
30.82
27.42
27.78
27.78
-5.17%
22,794
0.18
Jun 24, 2026
30.42
33.62
28.54
29.30
29.30
-5.25%
19,988
0.16
Jun 23, 2026
27.20
33.60
27.20
30.92
30.92
+11.67%
40,266
0.32
Jun 22, 2026
28.73
28.85
26.81
27.69
27.69
-7.15%
24,356
0.19
Rows: