Want to see DBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.81
0.87
0.70
0.73
0.73
-13.10%
368,454
0.45
Oct 28, 2026
0.99
1.00
0.83
0.84
0.84
-15.92%
261,468
0.32
Oct 27, 2026
1.16
1.22
0.92
1.00
1.00
-14.62%
415,058
0.51
Oct 26, 2026
1.17
1.47
1.05
1.17
1.17
+3.08%
454,631
0.56
Oct 23, 2026
1.25
1.30
1.00
1.14
1.14
-12.69%
404,209
0.50
Oct 22, 2026
1.80
1.80
1.29
1.30
1.30
-31.58%
592,823
0.74
Oct 21, 2026
2.06
2.08
1.80
1.90
1.90
-6.40%
171,078
0.21
Oct 20, 2026
2.17
2.25
1.92
2.03
2.03
-5.14%
155,931
0.20
Oct 19, 2026
2.42
2.60
2.14
2.14
2.14
-9.89%
107,765
0.14
Oct 16, 2026
2.94
2.98
2.31
2.38
2.38
-22.39%
153,065
0.19
Oct 15, 2026
3.40
3.51
2.84
3.06
3.06
-11.82%
180,762
0.23
Oct 14, 2026
3.76
3.92
3.44
3.47
3.47
-8.92%
60,782
0.08
Oct 13, 2026
3.40
3.95
3.33
3.81
3.81
+8.86%
97,411
0.12
Oct 12, 2026
3.91
4.01
3.50
3.50
3.50
-12.72%
65,663
0.08
Oct 09, 2026
4.42
4.60
3.97
4.01
4.01
-10.89%
89,461
0.11
Oct 08, 2026
4.30
4.65
4.25
4.50
4.50
+3.93%
60,838
0.08
Oct 07, 2026
4.67
4.67
4.21
4.33
4.33
-6.07%
86,784
0.11
Oct 06, 2026
4.51
4.85
4.40
4.61
4.61
-0.86%
84,768
0.11
Oct 05, 2026
4.81
4.97
4.20
4.65
4.65
-4.52%
172,357
0.22
Oct 02, 2026
5.37
5.68
4.83
4.87
4.87
-4.70%
210,569
0.27
Oct 01, 2026
4.84
5.80
4.81
5.11
5.11
+6.68%
290,204
0.38
Sep 30, 2026
4.64
5.30
4.52
4.79
4.79
+5.04%
312,959
0.41
Sep 29, 2026
4.67
4.78
4.45
4.56
4.56
-4.00%
127,066
0.17
Sep 28, 2026
4.75
4.83
4.57
4.75
4.75
+0.42%
116,603
0.15
Sep 25, 2026
4.96
4.96
4.51
4.73
4.73
-7.80%
238,694
0.31
Sep 24, 2026
5.77
6.38
4.61
5.13
5.13
-10.16%
945,203
1.27
Sep 23, 2026
4.69
5.75
4.44
5.71
5.71
+21.23%
2,740,951
3.90
Sep 22, 2026
4.38
4.85
4.28
4.71
4.71
+4.43%
202,775
0.29
Sep 21, 2026
4.38
4.80
3.85
4.51
4.51
+0.89%
306,096
0.44
Sep 18, 2026
4.53
5.08
3.95
4.47
4.47
+1.13%
424,807
0.62
Sep 17, 2026
4.00
4.57
3.70
4.42
4.42
+7.80%
328,253
0.48
Sep 16, 2026
4.41
4.58
3.92
4.10
4.10
-8.89%
271,323
0.40
Sep 15, 2026
4.93
5.19
4.20
4.50
4.50
-12.96%
415,547
0.62
Sep 14, 2026
6.09
6.49
4.99
5.17
5.17
-13.83%
986,698
1.50
Sep 11, 2026
6.55
7.15
5.34
6.00
6.00
-11.63%
3,064,559
5.01
Sep 10, 2026
3.76
7.48
3.76
6.79
6.79
+81.07%
28,316,480
173.18
Sep 09, 2026
3.71
3.85
3.30
3.75
3.75
+1.63%
85,531
0.52
Sep 08, 2026
3.72
3.90
3.62
3.69
3.69
-2.12%
116,826
0.70
Sep 07, 2026
3.60
3.85
3.41
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
3.60
3.85
3.41
3.77
3.77
+3.86%
172,757
1.02
Sep 03, 2026
4.22
4.44
3.14
3.63
3.63
-18.79%
3,201,528
26.65
Sep 02, 2026
4.99
4.99
4.00
4.47
4.47
-8.59%
192,370
1.60
Sep 01, 2026
6.17
6.42
4.50
4.89
4.89
-23.65%
355,917
3.05
Aug 31, 2026
6.68
6.73
6.07
6.41
6.41
-4.83%
78,377
0.57
Aug 28, 2026
6.94
7.28
6.29
6.73
6.73
-6.79%
106,697
0.70
Aug 27, 2026
7.54
7.76
7.00
7.22
7.22
-4.75%
106,771
0.60
Aug 26, 2026
8.01
8.60
7.55
7.58
7.58
-3.68%
75,547
0.43
Aug 25, 2026
8.34
8.54
7.66
7.87
7.87
-5.64%
57,212
0.32
Aug 24, 2026
8.51
8.99
8.07
8.34
8.34
-4.25%
134,206
0.75
Aug 21, 2026
9.50
9.85
8.68
8.71
8.71
-8.32%
105,689
0.59
Rows: