Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
-0.61%
6,386
0.45
Sep 03, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
2,043
0.14
Sep 02, 2026
1.34
1.35
1.30
1.34
1.34
-3.94%
11,947
0.85
Sep 01, 2026
1.31
1.40
1.31
1.40
1.40
+3.03%
1,092
0.08
Aug 31, 2026
1.11
1.35
1.11
1.35
1.35
+5.45%
6,926
0.49
Aug 28, 2026
1.27
1.33
1.27
1.28
1.28
-3.82%
2,176
0.15
Aug 27, 2026
1.34
1.34
1.20
1.34
1.34
-1.40%
173
0.01
Aug 26, 2026
1.29
1.35
1.29
1.35
1.35
+4.23%
3,132
0.21
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
-3.78%
140
<0.01
Aug 24, 2026
1.34
1.35
1.31
1.35
1.35
-1.46%
3,658
0.25
Aug 21, 2026
1.43
1.43
1.29
1.37
1.37
+2.78%
25,309
1.74
Aug 20, 2026
1.30
1.45
1.30
1.33
1.33
+3.33%
21,819
1.53
Aug 19, 2026
1.19
1.29
1.19
1.29
1.29
+8.04%
12,624
0.89
Aug 18, 2026
1.22
1.30
1.19
1.19
1.19
-8.15%
57,032
4.25
Aug 17, 2026
1.18
1.30
1.18
1.30
1.30
+9.70%
60,650
4.84
Aug 14, 2026
1.16
1.37
1.16
1.19
1.19
-7.06%
48,652
4.08
Aug 13, 2026
1.17
1.28
1.17
1.28
1.28
+8.23%
30,740
2.59
Aug 12, 2026
1.22
1.22
1.18
1.18
1.18
-5.38%
28,279
2.47
Aug 11, 2026
1.17
1.25
1.16
1.25
1.25
+6.14%
74,699
7.24
Aug 10, 2026
1.11
1.19
1.11
1.17
1.17
-1.01%
2,175
0.21
Aug 07, 2026
1.17
1.19
1.17
1.19
1.19
+2.78%
1,286
0.12
Aug 06, 2026
1.18
1.18
1.12
1.15
1.15
+0.79%
5,615
0.52
Aug 05, 2026
1.13
1.14
1.13
1.14
1.14
+0.62%
400
0.04
Aug 04, 2026
1.14
1.17
1.12
1.14
1.14
-0.18%
0
0.00
Aug 03, 2026
1.14
1.17
1.12
1.14
1.14
+1.97%
0
0.00
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
-0.09%
1,467
0.13
Jul 30, 2026
1.13
1.13
1.12
1.12
1.12
-3.95%
7,666
0.68
Jul 29, 2026
1.16
1.18
1.12
1.16
1.16
+0.78%
27,783
2.51
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
-0.26%
66
<0.01
Jul 27, 2026
1.17
1.19
1.16
1.16
1.16
-0.77%
17,719
1.61
Jul 24, 2026
1.17
1.17
1.17
1.17
1.17
-0.26%
264
0.02
Jul 23, 2026
1.25
1.25
1.16
1.17
1.17
+0.69%
36,116
3.32
Jul 22, 2026
1.21
1.21
1.16
1.16
1.16
-0.09%
8,000
0.73
Jul 21, 2026
1.16
1.16
1.16
1.16
1.16
-0.09%
82
<0.01
Jul 20, 2026
1.21
1.21
1.16
1.16
1.16
-5.52%
25,493
2.31
Jul 17, 2026
1.20
1.26
1.20
1.23
1.23
-0.32%
26,178
2.35
Jul 16, 2026
1.22
1.27
1.21
1.24
1.24
-0.24%
62,516
5.92
Jul 15, 2026
1.24
1.25
1.21
1.24
1.24
-0.80%
10,491
0.98
Jul 14, 2026
1.20
1.26
1.20
1.25
1.25
+7.49%
15,006
1.29
Jul 13, 2026
1.19
1.19
1.16
1.16
1.16
-3.09%
109,926
11.14
Jul 10, 2026
1.20
1.20
1.17
1.20
1.20
+2.04%
7,600
0.75
Jul 09, 2026
1.18
1.18
1.18
1.18
1.18
+1.47%
1,666
0.16
Jul 08, 2026
1.20
1.20
1.16
1.16
1.16
-3.74%
40,933
4.25
Jul 07, 2026
1.20
1.25
1.20
1.20
1.20
-4.30%
10,002
1.03
Jul 06, 2026
1.14
1.26
1.14
1.26
1.26
+4.23%
942
0.10
Jul 03, 2026
1.24
1.27
1.21
1.21
1.21
0.00%
0
0.00
Jul 02, 2026
1.24
1.27
1.21
1.21
1.21
-4.51%
15,607
1.62
Jul 01, 2026
1.22
1.26
1.10
1.26
1.26
-0.86%
3,393
0.36
Jun 30, 2026
1.27
1.27
1.27
1.27
1.27
+2.08%
333
0.03
Jun 29, 2026
1.22
1.25
1.20
1.25
1.25
+0.24%
5,486
0.56
Rows: