Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 01, 2026
9.99
9.99
9.97
9.98
9.98
+0.10%
37,344
0.60
Jun 30, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
45,322
0.70
Jun 29, 2026
9.99
9.99
9.97
9.98
9.98
-0.10%
21,516
0.34
Jun 26, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
129
<0.01
Jun 25, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
7,889
0.12
Jun 24, 2026
9.97
9.99
9.97
9.99
9.99
+0.30%
921,748
18.64
Jun 23, 2026
9.97
9.97
9.96
9.96
9.96
0.00%
43,968
0.90
Jun 22, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
10,449
0.21
Jun 18, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
111
<0.01
Jun 17, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
104
<0.01
Jun 16, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
0.00
Jun 15, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
7,270
0.14
Jun 12, 2026
9.96
9.97
9.96
9.96
9.96
0.00%
8,488
0.17
Jun 11, 2026
9.97
9.97
9.96
9.96
9.96
+0.10%
36,216
0.73
Jun 10, 2026
9.97
9.98
9.95
9.95
9.95
-0.25%
155,816
3.31
Jun 09, 2026
9.98
9.98
9.95
9.98
9.98
+0.05%
152,704
3.30
Jun 08, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
234
<0.01
Jun 05, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
10,641
0.23
Jun 04, 2026
9.99
10.00
9.99
9.99
9.99
-0.10%
10,970
0.23
Jun 03, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
34,019
0.70
Jun 02, 2026
9.98
9.99
9.98
9.98
9.98
-0.10%
53,823
1.10
Jun 01, 2026
9.98
10.00
9.97
9.99
9.99
+0.10%
87,703
1.83
May 29, 2026
9.99
10.00
9.98
9.98
9.98
-0.10%
13,700
0.25
May 28, 2026
9.94
10.07
9.93
9.99
9.99
+0.50%
436,138
7.55
May 27, 2026
9.93
9.94
9.93
9.94
9.94
+0.10%
222
<0.01
May 26, 2026
9.93
9.94
9.93
9.93
9.93
+0.05%
2,700
0.04
May 22, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
137,719
―
May 21, 2026
9.94
9.95
9.93
9.93
9.93
0.00%
189,192
―
May 20, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
17,793
―
May 19, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
105
―
May 18, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
107,853
―
May 15, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
43,500
―
May 14, 2026
9.91
9.91
9.90
9.90
9.90
-0.15%
169,758
―
May 13, 2026
9.92
9.94
9.89
9.92
9.92
+0.25%
0
―
May 12, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
523
―
May 11, 2026
9.91
9.92
9.90
9.91
9.91
-0.05%
0
―
May 08, 2026
9.92
9.94
9.89
9.92
9.92
+0.35%
0
―
May 07, 2026
9.88
9.90
9.88
9.88
9.88
0.00%
1,602
―
May 06, 2026
9.90
9.90
9.88
9.88
9.88
-0.10%
124,468
―
May 05, 2026
9.88
9.93
9.88
9.89
9.89
+0.10%
230,363
―
May 04, 2026
9.88
9.89
9.88
9.88
9.88
+0.10%
84,310
―
May 01, 2026
9.88
9.88
9.87
9.87
9.87
-0.10%
220,074
―
Apr 30, 2026
9.89
9.89
9.88
9.88
9.88
-0.10%
12,647
―
Apr 29, 2026
9.89
9.89
9.89
9.89
9.89
-0.30%
49,448
―
Apr 28, 2026
9.92
9.95
9.89
9.92
9.92
+0.20%
0
―
Apr 27, 2026
9.90
9.91
9.89
9.90
9.90
+0.10%
0
―
Apr 24, 2026
9.88
9.89
9.88
9.89
9.89
+0.30%
142,354
―
Apr 23, 2026
9.90
9.90
9.86
9.86
9.86
-0.20%
150,146
―
Apr 22, 2026
9.88
9.90
9.86
9.88
9.88
+0.10%
0
―
Rows: