tiprankstipranks
D. Boral Acquisition I Corp. Class A (DBCA)
NASDAQ:DBCA
US Market
DBCA
D. Boral Acquisition I Corp. Class A
RESEARCH TOOLSreports

D. Boral Acquisition I Corp. Class A (DBCA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.03
10.04
10.02
10.03
10.03
+0.05%
0
0.00
Sep 03, 2026
10.03
10.03
10.02
10.03
10.03
-0.05%
0
0.00
Sep 02, 2026
10.03
10.03
10.03
10.03
10.03
<+0.01%
2,609
0.04
Sep 01, 2026
10.02
10.03
10.02
10.03
10.03
+0.14%
444,973
6.75
Aug 31, 2026
10.01
10.02
10.01
10.02
10.02
+0.15%
51,841
0.79
Aug 28, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
102,957
1.57
Aug 27, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
108,821
1.69
Aug 26, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
42,466
0.60
Aug 25, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
152,490
2.24
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
263
<0.01
Aug 21, 2026
10.00
10.01
9.99
9.99
9.99
-0.05%
531,372
8.59
Aug 20, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
49,630
0.77
Aug 19, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
333,260
5.64
Aug 18, 2026
10.00
10.00
9.99
9.99
9.99
-0.05%
96,041
1.67
Aug 17, 2026
10.02
10.02
9.99
9.99
9.99
-0.40%
59,182
1.01
Aug 14, 2026
10.02
10.03
10.01
10.03
10.03
+0.10%
36,529
0.63
Aug 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
293
<0.01
Aug 12, 2026
10.02
10.02
10.01
10.02
10.02
+0.15%
4,668
0.08
Aug 11, 2026
10.01
10.02
10.00
10.00
10.00
0.00%
32,442
0.54
Aug 10, 2026
10.03
10.03
10.00
10.00
10.00
-0.10%
78,118
1.32
Aug 07, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
213
<0.01
Aug 06, 2026
10.00
10.01
10.00
10.01
10.01
+0.15%
70,969
1.22
Aug 05, 2026
9.99
10.00
9.99
9.99
9.99
+0.10%
6,107
0.10
Aug 04, 2026
9.99
10.00
9.98
9.98
9.98
-0.10%
35,629
0.56
Aug 03, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
767
0.01
Jul 31, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
21,034
0.31
Jul 30, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
62,566
0.94
Jul 29, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
23,354
0.35
Jul 28, 2026
9.99
9.99
9.98
9.99
9.99
+0.10%
0
0.00
Jul 27, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
65,311
0.99
Jul 24, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Jul 23, 2026
9.98
9.98
9.97
9.97
9.97
-0.05%
16,335
0.23
Jul 22, 2026
9.98
9.98
9.97
9.98
9.98
-0.15%
95,187
1.38
Jul 21, 2026
9.98
9.99
9.98
9.99
9.99
+0.20%
1,932
0.03
Jul 20, 2026
9.99
9.99
9.97
9.97
9.97
-0.10%
29,624
0.43
Jul 17, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
12,172
0.18
Jul 16, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
95,204
1.42
Jul 15, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
106
<0.01
Jul 14, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
53,701
0.81
Jul 13, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
1,250
0.02
Jul 10, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
13,505
0.20
Jul 09, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
18,766
0.28
Jul 08, 2026
10.05
10.05
9.99
9.99
9.99
-0.20%
47,187
0.72
Jul 07, 2026
10.00
10.03
10.00
10.01
10.01
+0.10%
283,444
4.53
Jul 06, 2026
9.98
10.00
9.98
10.00
10.00
+0.25%
15,292
0.25
Jul 03, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
Jul 02, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 01, 2026
9.99
9.99
9.97
9.98
9.98
+0.10%
37,344
0.60
Jun 30, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
45,322
0.70
Jun 29, 2026
9.99
9.99
9.97
9.98
9.98
-0.10%
21,516
0.34
Rows:
50