Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
33.66
33.69
33.11
33.51
33.51
+4.33%
4,424,334
2.24
Oct 27, 2026
31.92
32.29
31.71
32.12
32.12
+0.60%
1,963,726
0.99
Oct 26, 2026
31.93
32.14
31.66
31.93
31.93
+2.34%
3,303,715
1.67
Oct 23, 2026
30.80
31.36
30.76
31.20
31.20
-0.89%
1,975,057
0.99
Oct 22, 2026
31.69
31.98
31.30
31.48
31.48
-2.39%
2,365,548
1.20
Oct 21, 2026
32.31
32.48
32.04
32.25
32.25
+1.74%
2,361,159
1.20
Oct 20, 2026
31.33
32.15
31.31
31.70
31.70
+0.22%
2,301,124
1.17
Oct 19, 2026
32.24
32.31
31.62
31.63
31.63
-2.89%
3,005,278
1.55
Oct 16, 2026
33.18
33.37
32.43
32.57
32.57
-0.88%
2,458,127
1.28
Oct 15, 2026
32.69
32.89
32.30
32.86
32.86
+0.18%
2,380,433
1.24
Oct 14, 2026
33.00
33.06
32.64
32.80
32.80
-1.62%
2,315,805
1.21
Oct 13, 2026
33.95
34.04
33.23
33.34
33.34
-0.92%
2,259,956
1.19
Oct 12, 2026
33.72
33.88
33.65
33.65
33.65
-0.09%
1,449,434
0.76
Oct 09, 2026
33.79
33.79
33.50
33.68
33.68
+0.15%
1,761,046
0.91
Oct 08, 2026
33.34
33.71
33.15
33.63
33.63
+0.24%
2,918,778
1.53
Oct 07, 2026
33.25
33.64
33.13
33.55
33.55
-4.50%
3,260,709
1.74
Oct 06, 2026
35.29
35.45
35.07
35.13
35.13
+0.46%
1,519,604
0.81
Oct 05, 2026
34.79
35.19
34.77
34.97
34.97
0.00%
1,930,873
1.03
Oct 02, 2026
34.53
35.04
34.39
34.97
34.97
-0.46%
2,727,570
1.45
Oct 01, 2026
35.41
35.55
34.64
35.13
35.13
-2.12%
3,361,855
1.81
Sep 30, 2026
36.05
36.31
35.87
35.89
35.89
-0.61%
1,998,812
1.10
Sep 29, 2026
36.05
36.15
35.79
36.11
36.11
+0.08%
1,936,708
1.05
Sep 28, 2026
36.18
36.48
35.87
36.08
36.08
-1.34%
2,359,078
1.28
Sep 25, 2026
36.11
36.59
35.89
36.57
36.57
+2.67%
1,654,999
0.90
Sep 24, 2026
35.59
35.70
35.16
35.62
35.62
-0.70%
2,514,422
1.37
Sep 23, 2026
36.34
36.53
35.78
35.87
35.87
-4.50%
3,812,637
2.11
Sep 22, 2026
38.29
38.31
37.32
37.56
37.56
-1.80%
1,908,828
1.05
Sep 21, 2026
38.38
38.41
38.02
38.25
38.25
+0.71%
1,229,791
0.67
Sep 18, 2026
38.15
38.16
37.77
37.98
37.98
-2.74%
1,867,632
1.01
Sep 17, 2026
39.06
39.32
38.84
39.05
39.05
+1.80%
1,813,978
0.97
Sep 16, 2026
38.60
38.96
37.97
38.36
38.36
-0.85%
1,891,585
1.00
Sep 15, 2026
38.73
38.92
38.38
38.69
38.69
-1.73%
1,299,086
0.67
Sep 14, 2026
39.41
39.79
39.00
39.37
39.37
-2.74%
3,481,582
1.80
Sep 11, 2026
40.66
40.68
40.28
40.48
40.48
+0.32%
1,690,869
0.86
Sep 10, 2026
40.44
40.71
40.24
40.35
40.35
-0.76%
1,472,704
0.74
Sep 09, 2026
40.75
40.85
40.42
40.66
40.66
-0.97%
1,554,700
0.77
Sep 08, 2026
41.56
41.62
41.06
41.06
41.06
-0.65%
1,234,062
0.60
Sep 07, 2026
41.32
41.50
41.25
41.33
41.33
0.00%
0
0.00
Sep 04, 2026
41.32
41.50
41.25
41.33
41.33
-0.55%
1,092,287
0.51
Sep 03, 2026
41.06
41.56
41.06
41.56
41.56
+2.62%
2,416,083
1.11
Sep 02, 2026
40.27
40.57
39.99
40.50
40.50
+2.32%
1,655,076
0.76
Sep 01, 2026
39.55
40.10
39.46
39.58
39.58
-1.20%
2,201,712
1.01
Aug 31, 2026
40.34
40.36
40.01
40.06
40.06
-0.74%
1,754,056
0.80
Aug 28, 2026
40.43
40.69
40.28
40.36
40.36
+0.72%
1,850,162
0.83
Aug 27, 2026
40.37
40.53
39.99
40.07
40.07
-0.40%
1,692,244
0.75
Aug 26, 2026
40.53
40.65
40.11
40.23
40.23
+3.05%
2,997,070
1.33
Aug 25, 2026
38.70
39.07
38.40
39.04
39.04
+1.61%
1,918,977
0.84
Aug 24, 2026
38.09
38.71
38.07
38.42
38.42
+1.59%
1,308,523
0.57
Aug 21, 2026
37.61
37.84
37.54
37.82
37.82
+0.69%
1,202,199
0.53
Aug 20, 2026
38.06
38.10
37.53
37.56
37.56
-1.24%
2,515,054
1.11
Rows: