Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
41.06
41.56
41.06
41.56
41.56
+2.62%
2,416,083
1.11
Sep 02, 2026
40.27
40.57
39.99
40.50
40.50
+2.32%
1,655,076
0.76
Sep 01, 2026
39.55
40.10
39.46
39.58
39.58
-1.20%
2,201,712
1.01
Aug 31, 2026
40.34
40.36
40.01
40.06
40.06
-0.74%
1,754,056
0.80
Aug 28, 2026
40.43
40.69
40.28
40.36
40.36
+0.72%
1,850,162
0.83
Aug 27, 2026
40.37
40.53
39.99
40.07
40.07
-0.40%
1,692,244
0.75
Aug 26, 2026
40.53
40.65
40.11
40.23
40.23
+3.05%
2,997,070
1.33
Aug 25, 2026
38.70
39.07
38.40
39.04
39.04
+1.61%
1,918,977
0.84
Aug 24, 2026
38.09
38.71
38.07
38.42
38.42
+1.59%
1,308,523
0.57
Aug 21, 2026
37.61
37.84
37.54
37.82
37.82
+0.69%
1,202,199
0.53
Aug 20, 2026
38.06
38.10
37.53
37.56
37.56
-1.24%
2,515,054
1.11
Aug 19, 2026
38.38
38.42
37.88
38.03
38.03
-0.16%
3,164,654
1.39
Aug 18, 2026
38.14
38.29
37.94
38.09
38.09
-0.08%
1,575,488
0.67
Aug 17, 2026
38.33
38.38
38.09
38.12
38.12
-1.14%
1,452,269
0.61
Aug 14, 2026
38.41
38.65
38.33
38.56
38.56
+0.47%
1,194,161
0.50
Aug 13, 2026
38.55
38.57
38.15
38.38
38.38
-0.34%
1,274,825
0.53
Aug 12, 2026
38.44
38.55
38.33
38.51
38.51
+0.73%
1,509,434
0.62
Aug 11, 2026
38.43
38.56
38.20
38.23
38.23
-0.10%
1,338,469
0.55
Aug 10, 2026
38.04
38.43
37.99
38.27
38.27
+0.55%
1,352,912
0.55
Aug 07, 2026
38.28
38.31
37.91
38.06
38.06
+1.14%
1,429,798
0.58
Aug 06, 2026
38.27
38.39
37.57
37.63
37.63
-1.08%
1,834,949
0.74
Aug 05, 2026
37.74
38.10
37.70
38.04
38.04
+1.52%
1,412,051
0.57
Aug 04, 2026
37.48
37.79
37.44
37.47
37.47
+0.81%
1,662,154
0.66
Aug 03, 2026
37.27
37.29
36.84
37.17
37.17
+1.28%
1,812,356
0.72
Jul 31, 2026
36.58
36.82
36.21
36.70
36.70
-0.89%
1,602,545
0.63
Jul 30, 2026
36.22
37.06
36.03
37.03
37.03
+4.40%
2,207,037
0.87
Jul 29, 2026
35.75
36.19
35.41
35.47
35.47
+0.31%
3,248,885
1.27
Jul 28, 2026
35.07
35.48
34.80
35.36
35.36
-0.39%
2,378,709
0.90
Jul 27, 2026
35.70
35.84
35.14
35.50
35.50
+2.42%
1,615,141
0.61
Jul 24, 2026
34.49
34.96
34.41
34.66
34.66
+1.52%
1,645,052
0.62
Jul 23, 2026
33.99
34.43
33.87
34.14
34.14
-4.07%
2,874,064
1.09
Jul 22, 2026
35.65
35.72
35.53
35.59
35.59
+0.62%
1,047,282
0.39
Jul 21, 2026
35.19
35.59
35.01
35.37
35.37
+1.96%
1,441,910
0.54
Jul 20, 2026
35.04
35.07
34.60
34.69
34.69
-1.45%
1,771,796
0.66
Jul 17, 2026
34.74
35.39
34.58
35.20
35.20
-2.38%
2,050,293
0.76
Jul 16, 2026
36.27
36.29
35.84
36.06
36.06
-1.37%
1,925,207
0.70
Jul 15, 2026
36.01
36.64
35.94
36.56
36.56
+2.58%
1,698,739
0.61
Jul 14, 2026
35.64
36.25
35.47
35.64
35.64
+1.14%
2,947,204
1.05
Jul 13, 2026
35.71
35.83
35.13
35.24
35.24
-1.48%
1,531,374
0.54
Jul 10, 2026
35.93
35.97
35.51
35.77
35.77
+1.05%
1,377,318
0.48
Jul 09, 2026
35.43
35.59
35.31
35.40
35.40
+0.37%
1,817,678
0.64
Jul 08, 2026
35.60
35.81
34.93
35.27
35.27
-3.74%
2,049,727
0.72
Jul 07, 2026
37.47
37.50
36.62
36.64
36.64
-1.08%
2,252,634
0.77
Jul 06, 2026
36.54
37.11
36.49
37.04
37.04
+3.29%
2,171,116
0.74
Jul 03, 2026
36.18
36.44
35.48
35.86
35.86
0.00%
0
0.00
Jul 02, 2026
36.18
36.44
35.48
35.86
35.86
+5.91%
3,499,618
1.21
Jul 01, 2026
33.71
34.00
33.65
33.86
33.86
+0.30%
1,897,623
0.65
Jun 30, 2026
33.60
33.93
33.42
33.76
33.76
-0.15%
2,056,424
0.70
Jun 29, 2026
33.73
33.89
33.61
33.81
33.81
+0.84%
1,986,204
0.67
Jun 26, 2026
33.98
34.00
33.50
33.53
33.53
-2.47%
1,909,106
0.64
Rows: