Want to see DAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.11
3.11
3.00
3.06
3.06
-1.92%
131,280
0.49
Sep 03, 2026
3.12
3.18
3.07
3.12
3.12
+1.96%
98,889
0.36
Sep 02, 2026
3.09
3.16
3.06
3.06
3.06
-1.29%
105,483
0.38
Sep 01, 2026
3.30
3.33
3.10
3.10
3.10
-6.63%
266,239
0.92
Aug 31, 2026
3.20
3.32
3.20
3.32
3.32
+3.43%
250,737
0.87
Aug 28, 2026
3.30
3.39
3.20
3.21
3.21
-2.43%
233,218
0.79
Aug 27, 2026
3.24
3.38
3.22
3.29
3.29
+2.17%
210,371
0.71
Aug 26, 2026
3.21
3.23
3.14
3.22
3.22
-0.92%
141,518
0.47
Aug 25, 2026
3.19
3.29
3.13
3.25
3.25
+2.20%
214,187
0.71
Aug 24, 2026
3.19
3.21
3.13
3.18
3.18
-0.31%
146,692
0.48
Aug 21, 2026
3.11
3.25
3.06
3.19
3.19
+3.91%
219,984
0.70
Aug 20, 2026
3.14
3.14
3.04
3.07
3.07
-1.29%
101,056
0.29
Aug 19, 2026
2.99
3.16
2.99
3.11
3.11
+3.67%
188,434
0.53
Aug 18, 2026
2.98
3.17
2.98
3.00
3.00
+1.69%
162,019
0.45
Aug 17, 2026
3.10
3.10
2.95
2.95
2.95
-4.84%
385,193
1.08
Aug 14, 2026
3.15
3.16
3.09
3.10
3.10
-1.90%
90,587
0.25
Aug 13, 2026
3.09
3.18
3.03
3.16
3.16
+3.27%
177,377
0.49
Aug 12, 2026
3.02
3.06
2.91
3.06
3.06
+1.32%
138,182
0.38
Aug 11, 2026
3.03
3.06
2.97
3.02
3.02
+0.33%
140,366
0.38
Aug 10, 2026
2.91
3.04
2.91
3.01
3.01
+2.03%
175,477
0.46
Aug 07, 2026
2.95
3.01
2.89
2.95
2.95
+1.37%
164,564
0.43
Aug 06, 2026
2.88
2.96
2.88
2.91
2.91
-2.02%
150,234
0.39
Aug 05, 2026
3.12
3.13
2.94
2.97
2.97
-3.57%
196,682
0.50
Aug 04, 2026
3.00
3.12
3.00
3.08
3.08
0.00%
286,374
0.73
Aug 03, 2026
3.00
3.11
2.96
3.08
3.08
+3.01%
290,105
0.74
Jul 31, 2026
2.89
2.99
2.82
2.99
2.99
+3.46%
245,975
0.63
Jul 30, 2026
3.10
3.11
2.83
2.89
2.89
-7.67%
460,255
1.17
Jul 29, 2026
2.97
3.18
2.96
3.13
3.13
+7.93%
880,434
2.30
Jul 28, 2026
2.79
3.10
2.78
2.90
2.90
+4.32%
572,667
1.52
Jul 27, 2026
2.72
2.81
2.72
2.78
2.78
+4.51%
146,538
0.39
Jul 24, 2026
2.74
2.78
2.66
2.66
2.66
-3.62%
182,027
0.48
Jul 23, 2026
2.75
2.78
2.70
2.76
2.76
+0.73%
245,062
0.65
Jul 22, 2026
2.71
2.78
2.71
2.74
2.74
+0.37%
142,938
0.38
Jul 21, 2026
2.75
2.78
2.73
2.73
2.73
-1.80%
112,479
0.30
Jul 20, 2026
2.73
2.80
2.73
2.78
2.78
-1.42%
153,178
0.40
Jul 17, 2026
2.81
2.82
2.71
2.82
2.82
+0.71%
174,333
0.46
Jul 16, 2026
2.76
2.85
2.74
2.80
2.80
+1.45%
197,454
0.52
Jul 15, 2026
2.80
2.92
2.76
2.76
2.76
-3.16%
190,688
0.50
Jul 14, 2026
2.72
2.85
2.72
2.85
2.85
0.00%
332,643
0.87
Jul 13, 2026
2.75
3.03
2.75
2.85
2.85
+4.01%
247,155
0.65
Jul 10, 2026
2.79
2.85
2.70
2.74
2.74
-2.14%
243,363
0.64
Jul 09, 2026
2.83
2.86
2.75
2.80
2.80
-1.41%
141,420
0.37
Jul 08, 2026
2.87
2.90
2.79
2.84
2.84
-0.35%
223,587
0.58
Jul 07, 2026
2.94
3.02
2.82
2.85
2.85
-2.73%
307,956
0.81
Jul 06, 2026
3.00
3.02
2.88
2.93
2.93
-2.66%
154,024
0.41
Jul 03, 2026
3.16
3.29
2.98
3.01
3.01
0.00%
0
0.00
Jul 02, 2026
3.16
3.29
2.98
3.01
3.01
-4.44%
311,882
0.83
Jul 01, 2026
2.87
3.23
2.87
3.15
3.15
+11.31%
691,159
1.86
Jun 30, 2026
2.86
2.94
2.75
2.83
2.83
+1.80%
322,949
0.87
Jun 29, 2026
2.90
2.93
2.78
2.78
2.78
-2.11%
249,689
0.67
Rows: