Want to see DAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.57
1.63
1.56
1.56
1.56
+0.65%
315,064
0.79
Oct 29, 2026
1.73
1.78
1.52
1.55
1.55
-9.88%
541,373
1.36
Oct 28, 2026
1.85
1.95
1.65
1.72
1.72
-12.24%
559,861
1.43
Oct 27, 2026
2.02
2.04
1.95
1.96
1.96
-4.39%
129,208
0.33
Oct 26, 2026
2.14
2.18
2.05
2.05
2.05
-3.76%
99,460
0.24
Oct 23, 2026
2.13
2.15
2.05
2.13
2.13
-1.84%
100,706
0.24
Oct 22, 2026
2.15
2.20
2.11
2.17
2.17
+1.40%
185,111
0.44
Oct 21, 2026
2.19
2.21
2.12
2.14
2.14
-2.28%
135,623
0.33
Oct 20, 2026
2.09
2.25
2.07
2.19
2.19
+6.83%
439,780
1.06
Oct 19, 2026
2.03
2.05
2.00
2.05
2.05
-0.49%
89,851
0.22
Oct 16, 2026
2.06
2.11
2.03
2.06
2.06
0.00%
244,251
0.59
Oct 15, 2026
1.92
2.10
1.92
2.06
2.06
+7.29%
240,571
0.58
Oct 14, 2026
2.00
2.01
1.91
1.92
1.92
-3.52%
171,613
0.42
Oct 13, 2026
1.95
2.07
1.94
1.99
1.99
+1.53%
211,869
0.52
Oct 12, 2026
2.01
2.04
1.91
1.96
1.96
-2.49%
156,531
0.38
Oct 09, 2026
1.98
2.04
1.96
2.01
2.01
+2.03%
172,989
0.42
Oct 08, 2026
1.91
1.98
1.88
1.97
1.97
+3.14%
140,459
0.34
Oct 07, 2026
1.85
1.91
1.82
1.91
1.91
+1.60%
251,243
0.60
Oct 06, 2026
1.90
1.91
1.87
1.88
1.88
-1.57%
120,156
0.29
Oct 05, 2026
1.92
1.97
1.90
1.91
1.91
-0.52%
246,119
0.59
Oct 02, 2026
1.95
1.97
1.89
1.92
1.92
0.00%
272,313
0.65
Oct 01, 2026
1.86
1.98
1.83
1.92
1.92
+7.26%
571,436
1.39
Sep 30, 2026
1.65
1.79
1.65
1.79
1.79
+8.48%
468,019
1.16
Sep 29, 2026
1.68
1.80
1.60
1.65
1.65
-2.94%
1,265,916
3.27
Sep 28, 2026
1.80
1.80
1.68
1.70
1.70
-6.08%
994,349
2.60
Sep 25, 2026
1.76
1.91
1.74
1.81
1.81
+6.47%
618,596
1.64
Sep 24, 2026
1.95
1.95
1.68
1.70
1.70
-15.00%
2,570,221
7.54
Sep 23, 2026
2.15
2.15
1.90
2.00
2.00
-5.21%
2,779,389
9.21
Sep 22, 2026
2.39
2.45
2.07
2.11
2.11
-24.37%
4,618,254
18.94
Sep 21, 2026
2.83
2.90
2.79
2.79
2.79
+0.36%
422,561
1.72
Sep 18, 2026
2.92
2.92
2.78
2.78
2.78
-5.44%
285,959
1.17
Sep 17, 2026
2.95
2.96
2.88
2.94
2.94
+1.03%
148,277
0.58
Sep 16, 2026
2.97
2.99
2.90
2.91
2.91
-2.68%
151,570
0.58
Sep 15, 2026
2.99
3.05
2.94
2.99
2.99
-0.33%
124,338
0.47
Sep 14, 2026
2.93
3.12
2.93
3.00
3.00
+3.09%
205,519
0.77
Sep 11, 2026
2.88
2.91
2.86
2.91
2.91
+2.83%
116,057
0.43
Sep 10, 2026
2.82
2.90
2.78
2.83
2.83
+0.71%
119,541
0.44
Sep 09, 2026
2.87
2.89
2.80
2.81
2.81
-2.43%
168,552
0.62
Sep 08, 2026
2.91
2.97
2.76
2.88
2.88
-5.88%
742,276
2.81
Sep 07, 2026
3.11
3.11
3.00
3.06
3.06
0.00%
0
0.00
Sep 04, 2026
3.11
3.11
3.00
3.06
3.06
-1.92%
131,280
0.49
Sep 03, 2026
3.12
3.18
3.07
3.12
3.12
+1.96%
98,889
0.36
Sep 02, 2026
3.09
3.16
3.06
3.06
3.06
-1.29%
105,483
0.38
Sep 01, 2026
3.30
3.33
3.10
3.10
3.10
-6.63%
266,239
0.92
Aug 31, 2026
3.20
3.32
3.20
3.32
3.32
+3.43%
250,737
0.87
Aug 28, 2026
3.30
3.39
3.20
3.21
3.21
-2.43%
233,218
0.79
Aug 27, 2026
3.24
3.38
3.22
3.29
3.29
+2.17%
210,371
0.71
Aug 26, 2026
3.21
3.23
3.14
3.22
3.22
-0.92%
141,518
0.47
Aug 25, 2026
3.19
3.29
3.13
3.25
3.25
+2.20%
214,187
0.71
Aug 24, 2026
3.19
3.21
3.13
3.18
3.18
-0.31%
146,692
0.48
Rows: