Want to see DAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
26.05
27.04
24.36
25.48
25.48
-6.32%
3,405,157
2.37
Oct 27, 2026
27.37
27.62
27.06
27.20
27.20
+0.55%
2,307,466
1.63
Oct 26, 2026
27.24
27.62
26.97
27.05
27.05
+0.82%
1,510,148
1.07
Oct 23, 2026
27.71
27.71
26.22
26.83
26.83
-4.96%
2,119,091
1.52
Oct 22, 2026
28.61
29.00
28.00
28.23
28.23
-2.82%
1,791,963
1.29
Oct 21, 2026
29.25
29.50
28.83
29.05
29.05
-0.48%
1,161,196
0.84
Oct 20, 2026
28.37
29.40
28.37
29.19
29.19
+1.50%
1,585,864
1.15
Oct 19, 2026
29.10
29.10
28.67
28.76
28.76
-0.72%
1,283,215
0.93
Oct 16, 2026
28.73
29.50
28.67
28.97
28.97
+1.68%
1,179,088
0.85
Oct 15, 2026
28.03
28.51
27.55
28.49
28.49
+1.82%
1,165,841
0.85
Oct 14, 2026
28.13
28.43
27.74
27.98
27.98
-1.65%
1,173,350
0.85
Oct 13, 2026
27.60
28.79
27.60
28.45
28.45
+1.86%
1,236,474
0.90
Oct 12, 2026
29.08
29.35
27.91
27.93
27.93
-4.81%
2,053,229
1.50
Oct 09, 2026
28.79
29.56
28.79
29.34
29.34
+1.10%
1,186,978
0.87
Oct 08, 2026
27.47
29.04
27.47
29.02
29.02
+3.57%
1,556,667
1.14
Oct 07, 2026
27.80
28.04
27.47
28.02
28.02
-1.44%
888,775
0.65
Oct 06, 2026
28.43
28.57
28.04
28.43
28.43
+1.17%
774,506
0.56
Oct 05, 2026
28.01
28.47
27.84
28.10
28.10
+0.79%
905,766
0.65
Oct 02, 2026
27.91
28.25
27.50
27.88
27.88
+0.90%
981,859
0.70
Oct 01, 2026
27.68
27.82
26.65
27.63
27.63
+1.17%
1,207,557
0.85
Sep 30, 2026
27.10
28.38
27.10
27.31
27.31
-0.22%
1,939,256
1.39
Sep 29, 2026
27.22
27.46
26.71
27.37
27.37
+0.92%
1,284,819
0.92
Sep 28, 2026
27.19
27.35
26.34
27.12
27.12
-0.07%
1,692,241
1.20
Sep 25, 2026
27.79
27.79
26.96
27.14
27.14
-0.77%
1,595,128
1.13
Sep 24, 2026
29.56
29.76
27.10
27.35
27.35
-7.91%
2,110,285
1.49
Sep 23, 2026
29.93
30.26
29.26
29.70
29.70
-1.69%
1,282,679
0.86
Sep 22, 2026
30.31
30.62
29.93
30.21
30.21
+0.73%
1,181,500
0.79
Sep 21, 2026
30.19
30.43
29.78
29.99
29.99
+0.60%
1,085,045
0.72
Sep 18, 2026
30.17
30.65
29.60
29.81
29.81
-2.26%
4,091,526
2.78
Sep 17, 2026
30.89
31.26
30.48
30.50
30.50
+1.80%
1,214,337
0.82
Sep 16, 2026
30.54
30.57
29.39
29.96
29.96
-0.63%
1,230,770
0.84
Sep 15, 2026
30.29
30.63
30.01
30.15
30.15
-0.50%
1,411,986
0.93
Sep 14, 2026
30.55
30.59
30.03
30.30
30.30
-2.51%
1,215,317
0.79
Sep 11, 2026
31.25
31.27
30.92
31.08
31.08
+1.34%
1,097,130
0.71
Sep 10, 2026
30.11
30.70
29.90
30.67
30.67
+0.72%
1,078,427
0.69
Sep 09, 2026
31.36
31.36
30.36
30.45
30.45
-2.68%
1,132,017
0.71
Sep 08, 2026
32.06
32.21
31.11
31.29
31.29
-2.34%
1,151,219
0.69
Sep 07, 2026
31.40
32.30
31.40
32.04
32.04
0.00%
0
0.00
Sep 04, 2026
31.40
32.30
31.40
32.04
32.04
+1.65%
1,483,711
0.89
Sep 03, 2026
31.01
31.81
30.99
31.52
31.52
+2.77%
1,504,231
0.90
Sep 02, 2026
29.68
30.96
29.49
30.67
30.67
+4.43%
1,551,993
0.94
Sep 01, 2026
29.92
29.92
29.06
29.37
29.37
-2.03%
1,340,992
0.82
Aug 31, 2026
30.37
30.49
29.94
29.98
29.98
-1.22%
1,306,643
0.80
Aug 28, 2026
30.38
30.73
30.16
30.35
30.35
+0.96%
1,030,014
0.63
Aug 27, 2026
29.99
30.50
29.74
30.06
30.06
-0.07%
1,695,125
1.04
Aug 26, 2026
30.23
30.35
29.65
30.08
30.08
-0.27%
1,195,723
0.73
Aug 25, 2026
30.43
30.43
29.89
30.16
30.16
+0.03%
1,234,012
0.75
Aug 24, 2026
31.53
31.53
29.95
30.15
30.15
-4.95%
1,227,474
0.75
Aug 21, 2026
30.42
31.93
30.40
31.72
31.72
+3.15%
1,069,311
0.66
Aug 20, 2026
30.52
30.84
30.27
30.75
30.75
-0.23%
1,105,549
0.69
Rows: