Want to see DAIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.84
2.90
2.79
2.84
2.84
0.00%
15,531
0.32
Sep 03, 2026
2.81
2.90
2.80
2.84
2.84
+0.71%
38,050
0.78
Sep 02, 2026
2.91
2.97
2.82
2.82
2.82
-0.35%
16,293
0.33
Sep 01, 2026
2.98
2.98
2.79
2.83
2.83
-2.08%
20,336
0.40
Aug 31, 2026
2.95
2.99
2.88
2.89
2.89
-1.37%
23,924
0.47
Aug 28, 2026
3.02
3.10
2.93
2.93
2.93
-1.68%
26,691
0.48
Aug 27, 2026
3.05
3.18
2.91
2.98
2.98
+2.41%
41,477
0.67
Aug 26, 2026
2.90
3.07
2.88
2.91
2.91
+0.34%
23,418
0.31
Aug 25, 2026
2.96
3.02
2.90
2.90
2.90
+0.69%
3,236
0.04
Aug 24, 2026
2.96
3.09
2.88
2.88
2.88
-3.03%
9,441
0.12
Aug 21, 2026
2.96
3.02
2.90
2.97
2.97
0.00%
48,952
0.63
Aug 20, 2026
2.90
3.21
2.90
2.97
2.97
+3.13%
15,382
0.20
Aug 19, 2026
2.99
3.01
2.88
2.88
2.88
-3.52%
18,489
0.24
Aug 18, 2026
3.08
3.20
2.98
2.99
2.99
-4.02%
136,904
1.78
Aug 17, 2026
3.15
3.17
3.10
3.11
3.11
-1.58%
34,476
0.45
Aug 14, 2026
3.24
3.29
3.16
3.16
3.16
-1.86%
18,690
0.23
Aug 13, 2026
3.13
3.30
3.05
3.22
3.22
+7.33%
59,173
0.69
Aug 12, 2026
2.97
3.13
2.91
3.00
3.00
+2.74%
116,535
1.40
Aug 11, 2026
3.03
3.23
2.82
2.92
2.92
+1.04%
71,654
0.87
Aug 10, 2026
2.88
2.99
2.83
2.89
2.89
-3.02%
50,325
0.61
Aug 07, 2026
2.99
3.17
2.96
2.98
2.98
-0.33%
34,125
0.41
Aug 06, 2026
2.95
3.12
2.94
2.99
2.99
-0.33%
5,161
0.06
Aug 05, 2026
3.04
3.13
2.95
3.00
3.00
-1.32%
11,192
0.13
Aug 04, 2026
2.87
3.10
2.87
3.04
3.04
+2.70%
74,157
0.90
Aug 03, 2026
2.92
3.14
2.82
2.96
2.96
+4.23%
40,714
0.50
Jul 31, 2026
2.92
2.94
2.84
2.84
2.84
-2.74%
49,664
0.60
Jul 30, 2026
3.18
3.18
2.88
2.92
2.92
-1.68%
74,997
0.92
Jul 29, 2026
3.02
3.02
2.92
2.97
2.97
-3.26%
50,804
0.63
Jul 28, 2026
3.05
3.10
2.89
3.07
3.07
+0.33%
57,674
0.72
Jul 27, 2026
3.12
3.25
2.98
3.06
3.06
-1.92%
51,864
0.65
Jul 24, 2026
3.14
3.25
3.09
3.12
3.12
-0.64%
44,284
0.56
Jul 23, 2026
3.20
3.21
3.14
3.14
3.14
-1.88%
37,555
0.47
Jul 22, 2026
3.20
3.29
3.15
3.20
3.20
+0.31%
23,223
0.29
Jul 21, 2026
3.27
3.35
3.19
3.19
3.19
-1.24%
52,328
0.66
Jul 20, 2026
3.35
3.40
3.21
3.23
3.23
-3.58%
20,702
0.26
Jul 17, 2026
3.25
3.44
3.25
3.35
3.35
+0.90%
26,472
0.33
Jul 16, 2026
3.46
3.47
3.30
3.32
3.32
-3.49%
20,713
0.26
Jul 15, 2026
3.43
3.57
3.32
3.44
3.44
+1.18%
27,513
0.34
Jul 14, 2026
3.32
3.51
3.32
3.40
3.40
+1.80%
40,738
0.50
Jul 13, 2026
3.56
3.67
3.31
3.34
3.34
-5.11%
32,353
0.40
Jul 10, 2026
3.60
3.72
3.52
3.52
3.52
-3.30%
72,785
0.90
Jul 09, 2026
3.51
3.75
3.51
3.64
3.64
+4.60%
68,630
0.85
Jul 08, 2026
3.57
3.65
3.46
3.48
3.48
-4.13%
53,372
0.66
Jul 07, 2026
3.66
3.80
3.62
3.63
3.63
-1.89%
29,638
0.37
Jul 06, 2026
3.81
3.94
3.63
3.70
3.70
-1.60%
56,055
0.68
Jul 03, 2026
3.86
4.00
3.76
3.76
3.76
0.00%
0
0.00
Jul 02, 2026
3.86
4.00
3.76
3.76
3.76
-3.09%
67,622
0.81
Jul 01, 2026
3.89
3.98
3.83
3.88
3.88
-1.52%
45,438
0.54
Jun 30, 2026
4.01
4.05
3.92
3.94
3.94
-0.76%
44,649
0.53
Jun 29, 2026
3.82
4.14
3.80
3.97
3.97
+5.59%
88,389
1.07
Rows: