TipRanks
Citizens National Corporation (CZNL)
OTHER OTC:CZNL
US Market
CZNL
Citizens National
RESEARCH TOOLSreports

Citizens National (CZNL) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
85.00
85.00
85.00
85.00
85.00
-1.02%
396
3.78
Oct 01, 2026
85.88
89.01
82.75
85.88
85.88
+2.24%
0
0.00
Sep 30, 2026
85.00
85.01
83.22
84.00
84.00
-5.19%
2,420
36.41
Sep 29, 2026
88.00
88.60
88.00
88.60
88.60
+2.87%
1,098
22.39
Sep 28, 2026
86.13
88.00
84.25
86.13
86.13
-0.43%
0
0.00
Sep 25, 2026
86.50
89.00
84.00
86.50
86.50
0.00%
0
0.00
Sep 24, 2026
86.50
89.00
84.00
86.50
86.50
0.00%
0
0.00
Sep 23, 2026
86.50
89.00
84.00
86.50
86.50
0.00%
0
0.00
Sep 22, 2026
86.50
89.00
84.00
86.50
86.50
0.00%
0
0.00
Sep 21, 2026
86.50
89.00
84.00
86.50
86.50
-0.57%
0
0.00
Sep 18, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
0
0.00
Sep 17, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
0
0.00
Sep 16, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
0
0.00
Sep 15, 2026
87.00
89.00
85.00
87.00
87.00
+0.01%
0
0.00
Sep 14, 2026
87.25
89.00
85.50
87.25
86.99
0.00%
0
0.00
Sep 11, 2026
87.25
89.00
85.50
87.25
86.99
0.00%
0
0.00
Sep 10, 2026
87.25
89.00
85.50
87.25
86.99
-0.57%
0
0.00
Sep 09, 2026
87.75
90.00
85.50
87.75
87.49
0.00%
0
0.00
Sep 08, 2026
87.75
90.00
85.50
87.75
87.49
0.00%
0
0.00
Sep 07, 2026
87.75
90.00
85.50
87.75
87.49
0.00%
0
0.00
Sep 04, 2026
87.75
90.00
85.50
87.75
87.49
0.00%
0
0.00
Sep 03, 2026
87.75
90.00
85.50
87.75
87.49
0.00%
0
0.00
Sep 02, 2026
87.75
90.00
85.50
87.75
87.49
0.00%
0
0.00
Sep 01, 2026
87.75
90.00
85.50
87.75
87.49
-2.77%
0
0.00
Aug 31, 2026
90.25
95.00
85.50
90.25
89.98
+3.74%
0
0.00
Aug 28, 2026
87.00
87.00
87.00
87.00
86.74
+0.87%
320
6.26
Aug 27, 2026
86.25
87.00
85.50
86.25
85.99
-1.15%
0
0.00
Aug 26, 2026
87.25
89.00
85.50
87.25
86.99
-0.85%
0
0.00
Aug 25, 2026
88.00
88.00
88.00
88.00
87.74
-5.88%
100
1.96
Aug 24, 2026
93.50
99.00
88.00
93.50
93.22
0.00%
0
0.00
Aug 21, 2026
93.50
99.00
88.00
93.50
93.22
0.00%
0
0.00
Aug 20, 2026
93.50
99.00
88.00
93.50
93.22
0.00%
0
0.00
Aug 19, 2026
93.50
99.00
88.00
93.50
93.22
0.00%
0
0.00
Aug 18, 2026
93.50
99.00
88.00
93.50
93.22
0.00%
0
0.00
Aug 17, 2026
93.50
99.00
88.00
93.50
93.22
+2.19%
0
0.00
Aug 14, 2026
91.50
95.00
88.00
91.50
91.23
0.00%
0
0.00
Aug 13, 2026
91.50
95.00
88.00
91.50
91.23
0.00%
0
0.00
Aug 12, 2026
91.50
95.00
88.00
91.50
91.23
+2.81%
0
0.00
Aug 11, 2026
89.00
89.00
89.00
89.00
88.73
+0.56%
355
7.81
Aug 10, 2026
88.50
89.00
88.00
88.50
88.24
-2.92%
0
0.00
Aug 07, 2026
91.16
94.32
88.00
91.16
90.89
0.00%
0
0.00
Aug 06, 2026
91.16
94.32
88.00
91.16
90.89
0.00%
0
0.00
Aug 05, 2026
91.16
94.32
88.00
91.16
90.89
+1.48%
0
0.00
Aug 04, 2026
89.83
89.83
89.83
89.83
89.56
0.00%
461
12.09
Aug 03, 2026
89.67
89.86
89.67
89.83
89.56
-1.83%
1,453
96.36
Jul 31, 2026
91.50
95.00
88.00
91.50
91.23
0.00%
0
0.00
Jul 30, 2026
91.50
95.00
88.00
91.50
91.23
+3.52%
0
0.00
Jul 29, 2026
88.39
88.39
88.39
88.39
88.13
+3.99%
100
7.41
Jul 28, 2026
85.00
85.00
85.00
85.00
84.75
0.00%
0
0.00
Jul 27, 2026
85.00
85.00
85.00
85.00
84.75
0.00%
0
0.00
Rows:
50