TipRanks
Citizens Bancorp of Virginia Inc (CZBT)
OTHER OTC:CZBT
US Market
CZBT
Citizens Bancorp of Virginia
RESEARCH TOOLSreports
Want to see CZBT full AI Analyst Report?

Citizens Bancorp of Virginia (CZBT) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
43.20
43.99
42.07
43.99
43.99
+1.69%
590
0.64
Sep 23, 2026
43.86
43.86
43.26
43.26
43.26
-1.57%
210
0.23
Sep 22, 2026
42.00
43.95
42.00
43.95
43.95
+0.95%
48,750
333.00
Sep 21, 2026
43.54
44.00
43.07
43.54
43.54
+0.06%
0
0.00
Sep 18, 2026
43.51
43.51
43.51
43.51
43.51
+0.54%
101
0.70
Sep 17, 2026
43.28
43.51
43.04
43.28
43.28
+0.01%
0
0.00
Sep 16, 2026
43.27
43.51
43.03
43.27
43.27
0.00%
0
0.00
Sep 15, 2026
43.27
43.51
43.03
43.27
43.27
-0.54%
0
0.00
Sep 14, 2026
43.51
43.99
43.02
43.51
43.51
-0.02%
0
0.00
Sep 11, 2026
43.52
43.99
43.04
43.52
43.52
+0.01%
0
0.00
Sep 10, 2026
43.51
43.99
43.03
43.51
43.51
+0.01%
0
0.00
Sep 09, 2026
43.51
43.99
43.02
43.51
43.51
0.00%
0
0.00
Sep 08, 2026
43.51
43.99
43.02
43.51
43.51
+0.01%
0
0.00
Sep 07, 2026
43.50
43.99
43.01
43.50
43.50
0.00%
0
0.00
Sep 04, 2026
43.50
43.99
43.01
43.50
43.50
-0.01%
0
0.00
Sep 03, 2026
43.51
44.00
43.01
43.51
43.51
-0.01%
0
0.00
Sep 02, 2026
43.51
44.00
43.02
43.51
43.51
+0.01%
0
0.00
Sep 01, 2026
43.51
44.00
43.01
43.51
43.51
0.00%
0
0.00
Aug 31, 2026
43.51
44.00
43.01
43.51
43.51
+0.05%
0
0.00
Aug 28, 2026
43.49
43.95
43.02
43.49
43.49
-0.06%
0
0.00
Aug 27, 2026
43.51
43.51
43.51
43.51
43.51
+0.37%
100
0.18
Aug 26, 2026
43.35
43.69
43.01
43.35
43.35
+2.01%
0
0.00
Aug 25, 2026
42.50
43.69
41.30
42.50
42.50
-0.32%
0
0.00
Aug 24, 2026
42.63
44.00
41.26
42.63
42.63
+0.06%
0
0.00
Aug 21, 2026
42.61
43.95
41.26
42.61
42.61
-0.92%
0
0.00
Aug 20, 2026
42.80
43.00
42.80
43.00
43.00
+2.32%
800
1.47
Aug 19, 2026
42.03
42.80
41.25
42.03
42.03
0.00%
0
0.00
Aug 18, 2026
42.03
42.80
41.25
42.03
42.03
0.00%
0
0.00
Aug 17, 2026
42.03
42.80
41.25
42.03
42.03
+0.36%
0
0.00
Aug 14, 2026
41.88
42.65
41.10
41.88
41.88
-0.18%
0
0.00
Aug 13, 2026
41.95
42.80
41.10
41.95
41.95
0.00%
0
0.00
Aug 12, 2026
41.95
42.80
41.10
41.95
41.95
-2.10%
0
0.00
Aug 11, 2026
42.85
42.85
42.85
42.85
42.85
+2.08%
100
0.12
Aug 10, 2026
41.98
42.85
41.10
41.98
41.98
+1.14%
0
0.00
Aug 07, 2026
41.50
41.50
41.50
41.50
41.50
-1.13%
221
0.21
Aug 06, 2026
41.98
42.85
41.10
41.98
41.98
+0.12%
0
0.00
Aug 05, 2026
41.93
42.85
41.00
41.93
41.93
-0.06%
0
0.00
Aug 04, 2026
41.95
42.90
41.00
41.95
41.95
+1.08%
0
0.00
Aug 03, 2026
41.50
41.50
41.50
41.50
41.50
-1.19%
203
0.19
Jul 31, 2026
42.00
42.00
42.00
42.00
42.00
+1.50%
100
0.09
Jul 30, 2026
41.38
41.38
41.38
41.38
41.38
+2.17%
300
0.29
Jul 29, 2026
40.61
40.61
40.50
40.50
40.50
-0.28%
200
0.19
Jul 28, 2026
40.62
41.38
39.85
40.62
40.62
0.00%
0
0.00
Jul 27, 2026
40.62
41.38
39.85
40.62
40.62
-0.18%
0
0.00
Jul 24, 2026
40.69
41.38
40.00
40.69
40.69
+0.77%
0
0.00
Jul 23, 2026
40.38
41.37
39.39
40.38
40.38
+0.95%
0
0.00
Jul 22, 2026
39.75
40.00
39.75
40.00
40.00
+1.59%
580
0.54
Jul 21, 2026
39.38
39.75
39.00
39.38
39.38
+0.96%
0
0.00
Jul 20, 2026
39.00
39.00
39.00
39.00
39.00
-0.95%
160
0.14
Jul 17, 2026
39.38
39.75
39.00
39.38
39.38
0.00%
0
0.00
Rows:
50