tiprankstipranks
Cyprium Metals Limited (CYPMF)
OTHER OTC:CYPMF
US Market
CYPMF
Cyprium Metals Limited
RESEARCH TOOLSreports

Cyprium Metals Limited (CYPMF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
+7.42%
21,088
28.82
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
+8.61%
2,000
2.42
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,000
2.51
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
3,000
4.01
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+18.64%
15,000
18.14
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+8.46%
7,050
5.22
Jul 27, 2026
0.27
0.30
0.25
0.27
0.27
-0.73%
0
0.00
Jul 24, 2026
0.27
0.30
0.25
0.27
0.27
-2.14%
0
0.00
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
7,500
4.02
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 09, 2026
0.29
0.29
0.29
0.29
0.29
+7.14%
7,050
4.02
Jul 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows:
50